Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
103,000-0,34 %-0,350AT0000A19S1827.02.2020, 16:00:12D
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%Geldumsatz1Stückumsatz1
27.01.2020103,400103,400103,400103,400+0,01 %00
29.01.2020103,400103,400103,110103,110-0,28 %30.93330.000
30.01.2020103,430103,430103,430103,430+0,31 %00
31.01.2020103,440103,450103,440103,450+0,02 %00
03.02.2020103,450103,450103,450103,4500,00 %00
04.02.2020103,440103,440103,430103,430-0,02 %00
05.02.2020103,150103,420103,150103,420-0,01 %61.89060.000
06.02.2020103,400103,400103,400103,400-0,02 %00
10.02.2020103,420103,420103,420103,420+0,02 %00
11.02.2020103,410103,410103,410103,410-0,01 %00
12.02.2020103,410103,410103,410103,4100,00 %00
13.02.2020103,410103,410103,410103,4100,00 %00
14.02.2020103,410103,410103,410103,4100,00 %00
17.02.2020103,470103,470103,180103,470+0,06 %20.63620.000
18.02.2020103,480103,480103,480103,480+0,01 %00
19.02.2020103,430103,430103,150103,430-0,05 %28.88228.000
20.02.2020103,150103,150103,150103,150-0,27 %31.97631.000
21.02.2020103,440103,440103,440103,440+0,28 %00
24.02.2020103,450103,450103,150103,150-0,28 %206.320200.000
25.02.2020103,470103,470103,470103,470+0,31 %00
26.02.2020103,010103,350103,010103,350-0,12 %14.42114.000
27.02.2020103,350103,350103,000103,000-0,34 %80.39878.000
Download (CSV-File)

Historische Daten stehen ab dem Jahr 2000 zur Verfügung

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis