| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit | MPQ |
|---|---|---|---|---|---|
| 99,820 | -0,05 % | -0,050 | AT0000A15HF7 | 26.02.2021, 09:05:25 | D |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% | Geldumsatz1 | Stückumsatz1 |
|---|---|---|---|---|---|---|---|
| 26.01.2021 | 99,380 | 99,380 | 99,380 | 99,380 | -0,80 % | 0 | 0 |
| 27.01.2021 | 99,380 | 99,380 | 98,000 | 98,000 | -1,39 % | 29.400 | 30.000 |
| 29.01.2021 | 99,630 | 99,630 | 99,630 | 99,630 | +1,66 % | 0 | 0 |
| 01.02.2021 | 99,500 | 99,500 | 99,500 | 99,500 | -0,13 % | 0 | 0 |
| 02.02.2021 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00 % | 0 | 0 |
| 03.02.2021 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00 % | 0 | 0 |
| 04.02.2021 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00 % | 0 | 0 |
| 05.02.2021 | 99,500 | 99,500 | 99,500 | 99,500 | 0,00 % | 0 | 0 |
| 08.02.2021 | 99,250 | 99,500 | 99,250 | 99,500 | 0,00 % | 0 | 0 |
| 09.02.2021 | 99,250 | 99,720 | 99,250 | 99,720 | +0,22 % | 0 | 0 |
| 10.02.2021 | 99,720 | 99,720 | 99,720 | 99,720 | 0,00 % | 0 | 0 |
| 11.02.2021 | 99,720 | 99,720 | 99,720 | 99,720 | 0,00 % | 0 | 0 |
| 12.02.2021 | 99,720 | 99,720 | 99,720 | 99,720 | 0,00 % | 0 | 0 |
| 15.02.2021 | 99,320 | 99,320 | 99,320 | 99,320 | -0,40 % | 0 | 0 |
| 16.02.2021 | 99,320 | 99,320 | 99,320 | 99,320 | 0,00 % | 0 | 0 |
| 17.02.2021 | 99,320 | 99,320 | 99,320 | 99,320 | 0,00 % | 0 | 0 |
| 18.02.2021 | 99,320 | 99,320 | 99,320 | 99,320 | 0,00 % | 0 | 0 |
| 19.02.2021 | 99,570 | 99,690 | 99,570 | 99,690 | +0,37 % | 0 | 0 |
| 22.02.2021 | 99,570 | 99,570 | 99,570 | 99,570 | -0,12 % | 0 | 0 |
| 23.02.2021 | 99,570 | 99,570 | 99,570 | 99,570 | 0,00 % | 0 | 0 |
| 24.02.2021 | 99,570 | 99,570 | 99,570 | 99,570 | 0,00 % | 0 | 0 |
| 25.02.2021 | 99,820 | 99,870 | 99,820 | 99,870 | +0,30 % | 0 | 0 |
| 26.02.2021 | 99,820 | 99,820 | 99,820 | 99,820 | -0,05 % | 0 | 0 |
Historische Daten stehen ab dem Jahr 2000 zur Verfügung
1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis