Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | 92,000 20.000 | 88,000 1.000 | 20.03.2028 | N | |
96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | N | |
96,650 | +0,05 % +0,050 | 19.04.2024 13:00:27 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
97,200 | +0,18 % +0,170 | 19.04.2024 13:00:23 | AT000B127253 | - - | - - | 14.12.2027 | N | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
83,870 | -0,24 % -0,200 | 19.04.2024 12:27:37 | AT0000A25YR6 | 83,870 100.000 | 86,020 - | 23.07.2031 | q | |
99,240 | 0,00 % 0,000 | 19.04.2024 12:27:37 | AT0000A372V1 | 102,000 30.000 | 102,220 - | 11.04.2034 | q | |
86,450 | -0,24 % -0,210 | 19.04.2024 12:27:37 | AT0000A25YS4 | 86,450 100.000 | 88,600 - | 23.07.2031 | q | |
97,640 | -0,09 % -0,090 | 19.04.2024 12:27:37 | AT0000A35A00 | 97,640 100.000 | 99,290 - | 09.06.2026 | q | |
96,390 | +0,01 % +0,010 | 19.04.2024 12:27:36 | AT0000A1CBD6 | 96,390 100.000 | 98,040 - | 21.01.2027 | q | |
91,620 | -0,16 % -0,150 | 19.04.2024 12:27:36 | AT0000A15VS1 | 95,750 9.000 | 93,470 - | 12.03.2029 | q | |
87,220 | -0,21 % -0,180 | 19.04.2024 12:27:36 | AT0000A1CBC8 | 87,220 100.000 | 89,170 - | 21.01.2030 | q | |
97,580 | -0,01 % -0,010 | 19.04.2024 12:27:36 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
88,000 | -0,23 % -0,200 | 19.04.2024 12:27:36 | AT0000A1HQ64 | 88,000 100.000 | 90,050 - | 17.12.2030 | q | |
93,560 | -0,10 % -0,090 | 19.04.2024 12:27:36 | AT0000A1HQ72 | 93,900 9.000 | 95,410 - | 18.12.2028 | q | |
98,990 | +0,01 % +0,010 | 19.04.2024 12:27:35 | AT0000A0ZK85 | 99,000 9.000 | 99,940 - | 05.03.2025 | q | |
98,200 | -0,08 % -0,080 | 19.04.2024 12:27:35 | AT0000A0MQY1 | 99,700 10.000 | 99,450 - | 01.04.2026 | q | |
97,320 | 0,00 % 0,000 | 19.04.2024 12:27:35 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
94,650 | -0,20 % -0,190 | 19.04.2024 12:27:35 | AT0000A0V453 | 98,000 10.000 | 96,300 - | 04.04.2027 | q | |
95,100 | -0,04 % -0,040 | 19.04.2024 12:27:35 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
98,280 | -0,14 % -0,140 | 19.04.2024 12:27:35 | AT0000A0V446 | 98,280 100.000 | 99,930 - | 04.04.2027 | q | |
97,670 | -0,03 % -0,030 | 19.04.2024 12:27:34 | AT0000491162 | 97,670 100.000 | 98,920 - | 01.06.2025 | q | |
81,600 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2327980509 | 81,650 1.000.000 | 83,650 - | 06.04.2029 | q | |
77,150 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2252219105 | 77,050 1.000.000 | 79,050 - | 04.11.2030 | q | |
91,950 | 0,00 % 0,000 | 18.04.2024 17:05:05 | XS2100387526 | 91,950 1.000.000 | 93,950 - | 09.01.2026 | q | |
96,400 | +0,05 % +0,050 | 18.04.2024 17:05:05 | XS2240271846 | 96,400 1.000.000 | 98,400 - | 01.10.2024 | q | |
94,800 | +0,11 % +0,100 | 18.04.2024 17:05:05 | XS2126053953 | 94,800 3.000.000 | 96,800 - | 05.03.2025 | q | |
70,100 | -0,07 % -0,050 | 18.04.2024 17:05:05 | XS2104132514 | 70,250 1.000.000 | 72,250 - | 17.01.2035 | q | |
90,900 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
64,700 | -0,08 % -0,050 | 18.04.2024 17:05:04 | XS2066563524 | 64,850 1.000.000 | 66,850 - | 16.10.2036 | q | |
90,150 | -0,11 % -0,100 | 18.04.2024 17:05:04 | XS1877653581 | 90,150 100.000 | 93,150 - | 13.09.2028 | q | |
93,950 | -0,05 % -0,050 | 18.04.2024 17:05:04 | XS2002726847 | 94,000 1.000.000 | 96,000 - | 27.05.2029 | q | |
70,500 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2069329964 | 70,600 1.000.000 | 72,600 - | 24.10.2034 | q | |
95,200 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
90,450 | -0,06 % -0,050 | 18.04.2024 17:05:04 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
99,550 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A38JB4 | 99,600 1.000.000 | 100,600 - | 18.06.2026 | q | |
98,300 | -0,10 % -0,100 | 18.04.2024 17:05:03 | AT0000A3A1Y9 | 99,000 85.000 | 100,450 - | 21.02.2034 | q | |
100,050 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A381H1 | 100,050 1.000.000 | 101,550 - | 25.01.2028 | q | |
89,000 | -0,06 % -0,050 | 18.04.2024 17:05:03 | XS1859330752 | 89,000 100.000 | 92,000 - | 24.07.2028 | q | |
98,350 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K95 | 98,200 1.000.000 | 99,700 - | 15.01.2029 | q | |
94,550 | -0,11 % -0,100 | 18.04.2024 17:05:03 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
98,750 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
103,900 | -0,10 % -0,100 | 18.04.2024 17:05:03 | AT0000A38J81 | 103,750 1.000.000 | 105,750 - | 22.12.2033 | q | |
99,250 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X77 | 99,300 1.000.000 | 100,800 - | 11.09.2028 | q | |
103,800 | -0,10 % -0,100 | 18.04.2024 17:05:02 | AT0000A373X5 | 106,200 30.000 | 105,700 - | 18.10.2033 | q | |
99,100 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X69 | 99,150 1.000.000 | 100,150 38.000 | 11.09.2026 | q | |
103,950 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A37UU3 | 103,800 1.000.000 | 105,800 - | 15.11.2033 | q | |
98,950 | 0,00 % 0,000 | 18.04.2024 17:05:02 | AT0000A34816 | 98,950 1.000.000 | 99,950 33.000 | 02.06.2025 | q | |
102,150 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A359Q8 | 102,000 1.010.000 | 104,000 - | 12.07.2033 | q | |
99,350 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A34824 | 99,350 1.000.000 | 100,850 16.000 | 05.10.2027 | q |