Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
81,200 | -0,12 % -0,100 | 25.04.2024 17:02:16 | XS2327980509 | - - | - - | 06.04.2029 | D | |
76,550 | -0,20 % -0,150 | 25.04.2024 17:02:16 | XS2252219105 | - - | - - | 04.11.2030 | D | |
96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | - - | - - | 01.10.2024 | D | |
94,750 | 0,00 % 0,000 | 25.04.2024 17:02:16 | XS2126053953 | - - | - - | 05.03.2025 | D | |
69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | - - | - - | 24.10.2034 | D | |
88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | - - | - - | 24.07.2028 | D | |
95,200 | 0,00 % 0,000 | 25.04.2024 17:02:15 | XS2037749749 | - - | - - | 07.08.2029 | D | |
69,050 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2104132514 | - - | - - | 17.01.2035 | D | |
94,550 | +0,11 % +0,100 | 25.04.2024 17:02:15 | XS0132540955 | - - | - - | 11.07.2031 | D | |
90,450 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1915000753 | - - | - - | 27.11.2028 | D | |
63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | - - | - - | 16.10.2036 | D | |
91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | - - | - - | 09.01.2026 | D | |
90,850 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1892228401 | - - | - - | 11.10.2028 | D | |
90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | - - | - - | 13.09.2028 | D | |
93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | - - | - - | 27.05.2029 | D | |
98,900 | -0,40 % -0,400 | 25.04.2024 17:02:14 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
98,050 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
102,700 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
102,650 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
97,100 | -0,31 % -0,300 | 25.04.2024 17:02:14 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
98,900 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,650 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
102,750 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
98,900 | 0,00 % 0,000 | 25.04.2024 17:02:13 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
96,550 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
98,950 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
101,050 | -0,25 % -0,250 | 25.04.2024 17:02:13 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
99,000 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
95,500 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A30368 | - - | - - | 06.10.2026 | D | |
91,650 | -0,27 % -0,250 | 25.04.2024 17:02:13 | AT0000A321S4 | - - | - - | 20.12.2032 | D | |
99,050 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
96,400 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A30350 | - - | - - | 06.10.2027 | D | |
99,550 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
98,450 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A325P1 | - - | - - | 07.02.2028 | D | |
91,200 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
94,550 | -0,11 % -0,100 | 25.04.2024 17:02:12 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
91,100 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
87,500 | -0,11 % -0,100 | 25.04.2024 17:02:12 | AT0000A2HTS3 | - - | - - | 05.08.2027 | D | |
91,350 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
84,200 | -0,18 % -0,150 | 25.04.2024 17:02:12 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
96,150 | 0,00 % 0,000 | 25.04.2024 17:02:12 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
95,650 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
93,250 | -0,21 % -0,200 | 25.04.2024 17:02:12 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
96,250 | 0,00 % 0,000 | 25.04.2024 17:02:12 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
92,150 | -0,11 % -0,100 | 25.04.2024 17:02:11 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
77,450 | -0,26 % -0,200 | 25.04.2024 17:02:11 | AT0000A20DC3 | - - | - - | endlos | D | |
92,400 | -0,05 % -0,050 | 25.04.2024 17:02:11 | AT0000A25HY7 | - - | - - | 02.04.2030 | D |