| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | +10,00 % +9,000 | 19.04.2024 14:30:52 | AT000B023288 | - - | - - | 27.01.2027 | N | |
| 95,480 | +1,57 % +1,480 | 19.04.2024 14:30:37 | AT000B124599 | - - | - - | 19.10.2026 | N | |
| 100,150 | 0,00 % 0,000 | 19.04.2024 14:15:28 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
| 92,800 | -0,70 % -0,650 | 19.04.2024 14:15:27 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
| 91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | N | |
| 96,150 | +0,05 % +0,050 | 19.04.2024 14:15:22 | AT000B093745 | - - | - - | 05.02.2027 | N | |
| 91,600 | +0,55 % +0,500 | 19.04.2024 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | N | |
| 99,300 | +0,25 % +0,250 | 19.04.2024 14:15:18 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 95,040 | +0,01 % +0,010 | 19.04.2024 14:15:17 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
| 100,050 | -0,05 % -0,050 | 19.04.2024 14:15:14 | AT000B093950 | - - | - - | 22.05.2025 | N | |
| 99,500 | -0,34 % -0,340 | 19.04.2024 14:15:13 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
| 95,350 | +1,06 % +1,000 | 19.04.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | N | |
| 99,550 | -0,10 % -0,100 | 19.04.2024 14:15:08 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 84,020 | -0,45 % -0,380 | 19.04.2024 14:15:08 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
| 98,800 | +0,41 % +0,400 | 19.04.2024 14:15:06 | AT000B066667 | - - | - - | 01.10.2024 | N | |
| 98,900 | -0,26 % -0,260 | 19.04.2024 14:15:05 | AT0000A31L43 | - - | - - | 10.02.2026 | N | |
| 92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | 92,000 20.000 | 88,000 1.000 | 20.03.2028 | N | |
| 96,560 | +1,06 % +1,010 | 19.04.2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | N | |
| 96,650 | +0,05 % +0,050 | 19.04.2024 13:00:27 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
| 97,200 | +0,18 % +0,170 | 19.04.2024 13:00:23 | AT000B127253 | - - | - - | 14.12.2027 | N | |
| 98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
| 99,240 | 0,00 % 0,000 | 19.04.2024 12:27:37 | AT0000A372V1 | 102,000 30.000 | 102,220 - | 11.04.2034 | q | |
| 86,450 | -0,24 % -0,210 | 19.04.2024 12:27:37 | AT0000A25YS4 | 86,450 100.000 | 88,600 - | 23.07.2031 | q | |
| 83,870 | -0,24 % -0,200 | 19.04.2024 12:27:37 | AT0000A25YR6 | 83,870 100.000 | 86,020 - | 23.07.2031 | q | |
| 97,640 | -0,09 % -0,090 | 19.04.2024 12:27:37 | AT0000A35A00 | 97,640 100.000 | 99,290 - | 09.06.2026 | q | |
| 97,580 | -0,01 % -0,010 | 19.04.2024 12:27:36 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 88,000 | -0,23 % -0,200 | 19.04.2024 12:27:36 | AT0000A1HQ64 | 88,000 100.000 | 90,050 - | 17.12.2030 | q | |
| 93,560 | -0,10 % -0,090 | 19.04.2024 12:27:36 | AT0000A1HQ72 | 93,900 9.000 | 95,410 - | 18.12.2028 | q | |
| 96,390 | +0,01 % +0,010 | 19.04.2024 12:27:36 | AT0000A1CBD6 | 96,390 100.000 | 98,040 - | 21.01.2027 | q | |
| 91,620 | -0,16 % -0,150 | 19.04.2024 12:27:36 | AT0000A15VS1 | 95,750 9.000 | 93,470 - | 12.03.2029 | q | |
| 87,220 | -0,21 % -0,180 | 19.04.2024 12:27:36 | AT0000A1CBC8 | 87,220 100.000 | 89,170 - | 21.01.2030 | q | |
| 94,650 | -0,20 % -0,190 | 19.04.2024 12:27:35 | AT0000A0V453 | 98,000 40.000 | 96,300 - | 04.04.2027 | q | |
| 95,100 | -0,04 % -0,040 | 19.04.2024 12:27:35 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
| 98,280 | -0,14 % -0,140 | 19.04.2024 12:27:35 | AT0000A0V446 | 98,280 100.000 | 99,930 - | 04.04.2027 | q | |
| 98,200 | -0,08 % -0,080 | 19.04.2024 12:27:35 | AT0000A0MQY1 | 99,700 10.000 | 99,450 - | 01.04.2026 | q | |
| 98,990 | +0,01 % +0,010 | 19.04.2024 12:27:35 | AT0000A0ZK85 | 99,000 9.000 | 99,940 - | 05.03.2025 | q | |
| 97,320 | 0,00 % 0,000 | 19.04.2024 12:27:35 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
| 97,670 | -0,03 % -0,030 | 19.04.2024 12:27:34 | AT0000491162 | 97,670 100.000 | 98,920 - | 01.06.2025 | q | |
| 70,100 | -0,07 % -0,050 | 18.04.2024 17:05:05 | XS2104132514 | 70,250 1.000.000 | 72,250 - | 17.01.2035 | q | |
| 81,600 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2327980509 | 81,650 1.000.000 | 83,650 - | 06.04.2029 | q | |
| 77,150 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2252219105 | 77,050 1.000.000 | 79,050 - | 04.11.2030 | q | |
| 91,950 | 0,00 % 0,000 | 18.04.2024 17:05:05 | XS2100387526 | 91,950 1.000.000 | 93,950 - | 09.01.2026 | q | |
| 96,400 | +0,05 % +0,050 | 18.04.2024 17:05:05 | XS2240271846 | 96,400 1.000.000 | 98,400 - | 01.10.2024 | q | |
| 94,800 | +0,11 % +0,100 | 18.04.2024 17:05:05 | XS2126053953 | 94,800 3.000.000 | 96,800 - | 05.03.2025 | q | |
| 95,200 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 70,500 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2069329964 | 70,600 1.000.000 | 72,600 - | 24.10.2034 | q | |
| 90,450 | -0,06 % -0,050 | 18.04.2024 17:05:04 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
| 90,900 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
| 64,700 | -0,08 % -0,050 | 18.04.2024 17:05:04 | XS2066563524 | 64,850 1.000.000 | 66,850 - | 16.10.2036 | q |
