| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,110 | -3,11 % -2,890 | 24.04.2024 14:54:12 | AT000B124615 | 90,110 8.000 | 89,880 8.000 | 10.11.2028 | N | |
| 93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | N | |
| 94,500 | +0,05 % +0,050 | 24.04.2024 14:15:26 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | N | |
| 93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
| 99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
| 96,620 | -0,13 % -0,130 | 24.04.2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
| 99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
| 95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
| 94,000 | 0,00 % 0,000 | 24.04.2024 14:15:14 | AT000B023387 | - - | - - | 23.02.2028 | N | |
| 94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
| 88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | N | |
| 98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | N | |
| 95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | N | |
| 97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 08.01.2025 | N | |
| 96,300 | -0,05 % -0,050 | 24.04.2024 14:15:05 | AT000B124557 | - - | - - | 12.05.2026 | N | |
| 99,900 | -0,20 % -0,200 | 24.04.2024 14:15:02 | AT000B067137 | - - | - - | 05.04.2026 | N | |
| 99,550 | -5,19 % -5,450 | 24.04.2024 13:53:26 | AT000B127360 | 99,550 5.000 | - 3.000 | 08.09.2031 | N | |
| 95,020 | -2,54 % -2,480 | 24.04.2024 13:36:49 | AT0000A20EC1 | - - | - - | 23.05.2028 | N | |
| 96,000 | +2,67 % +2,500 | 24.04.2024 13:33:13 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
| 96,260 | +1,69 % +1,600 | 24.04.2024 13:18:39 | AT0000A0V453 | 98,500 15.000 | 96,260 - | 04.04.2027 | q | |
| 96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | N | |
| 98,450 | -1,50 % -1,500 | 24.04.2024 13:15:17 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
| 100,550 | -1,28 % -1,300 | 24.04.2024 13:15:04 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
| 98,620 | -0,93 % -0,930 | 24.04.2024 13:00:25 | AT000B015540 | - - | - - | 17.07.2027 | N | |
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N | |
| 98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | N | |
| 96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | N | |
| 98,340 | -0,12 % -0,120 | 24.04.2024 09:37:20 | AT0000A3BMM2 | 98,340 - | 99,340 - | 15.04.2027 | q | |
| 95,650 | +3,24 % +3,000 | 23.04.2024 15:15:55 | AT0000A321S4 | 97,000 10.000 | 95,450 - | 20.12.2032 | q | |
| 96,600 | +7,33 % +6,600 | 23.04.2024 14:55:28 | AT000B093398 | - - | - - | 20.05.2025 | N | |
| 91,100 | -1,46 % -1,350 | 23.04.2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | N | |
| 97,730 | -0,04 % -0,040 | 23.04.2024 14:15:30 | AT0000A1U2B3 | - - | - - | 08.03.2027 | N | |
| 98,790 | -0,01 % -0,010 | 23.04.2024 14:15:28 | AT000B020920 | - - | - - | 18.04.2025 | N | |
| 74,900 | -0,60 % -0,450 | 23.04.2024 14:15:24 | AT0000A1MBX3 | - - | - - | 25.07.2036 | N | |
| 82,920 | -1,31 % -1,100 | 23.04.2024 14:15:22 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
| 100,000 | +0,70 % +0,700 | 23.04.2024 14:15:21 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 85,000 | -0,13 % -0,110 | 23.04.2024 14:15:20 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
| 102,450 | -1,25 % -1,300 | 23.04.2024 14:15:15 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 76,850 | -1,16 % -0,900 | 23.04.2024 14:15:15 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
| 85,250 | -0,76 % -0,650 | 23.04.2024 14:15:14 | AT0000A1HR63 | - - | - - | 20.01.2032 | N | |
| 99,000 | +0,15 % +0,150 | 23.04.2024 14:15:10 | AT000B093315 | - - | - - | 15.10.2025 | N | |
| 98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | - - | - - | 01.10.2024 | N | |
| 103,250 | +0,27 % +0,280 | 23.04.2024 14:15:08 | AT0000A28DN3 | - - | - - | 05.06.2024 | N | |
| 101,000 | 0,00 % 0,000 | 23.04.2024 14:15:08 | AT000B023270 | - - | - - | 30.01.2030 | N | |
| 100,800 | -0,59 % -0,600 | 23.04.2024 14:15:08 | AT000B067145 | - - | - - | 26.06.2026 | N | |
| 100,150 | 0,00 % 0,000 | 23.04.2024 14:15:06 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
| 98,050 | +0,25 % +0,240 | 23.04.2024 14:15:06 | AT0000A1Z015 | - - | - - | 04.12.2024 | N |
