| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 81,850 | -0,43 % -0,350 | 15.04.2024 17:00:31 | XS2327980509 | - - | - - | 06.04.2029 | P | |
| 77,450 | -0,58 % -0,450 | 15.04.2024 17:00:31 | XS2252219105 | - - | - - | 04.11.2030 | P | |
| 70,800 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2069329964 | - - | - - | 24.10.2034 | P | |
| 95,200 | 0,00 % 0,000 | 15.04.2024 17:00:30 | XS2037749749 | - - | - - | 07.08.2029 | P | |
| 70,450 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2104132514 | - - | - - | 17.01.2035 | P | |
| 90,600 | -0,06 % -0,050 | 15.04.2024 17:00:30 | XS1915000753 | - - | - - | 27.11.2028 | P | |
| 65,050 | -1,21 % -0,800 | 15.04.2024 17:00:30 | XS2066563524 | - - | - - | 16.10.2036 | P | |
| 92,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2100387526 | - - | - - | 09.01.2026 | P | |
| 96,350 | +0,05 % +0,050 | 15.04.2024 17:00:30 | XS2240271846 | - - | - - | 01.10.2024 | P | |
| 94,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2002726847 | - - | - - | 27.05.2029 | P | |
| 94,650 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2126053953 | - - | - - | 05.03.2025 | P | |
| 98,800 | +0,30 % +0,300 | 15.04.2024 17:00:29 | AT0000A39K95 | - - | - - | 15.01.2029 | P | |
| 89,150 | -0,11 % -0,100 | 15.04.2024 17:00:29 | XS1859330752 | - - | - - | 24.07.2028 | P | |
| 99,000 | +0,20 % +0,200 | 15.04.2024 17:00:29 | AT0000A39K87 | - - | - - | 15.01.2027 | P | |
| 94,600 | +0,26 % +0,250 | 15.04.2024 17:00:29 | XS0132540955 | - - | - - | 11.07.2031 | P | |
| 104,350 | -0,76 % -0,800 | 15.04.2024 17:00:29 | AT0000A38J81 | - - | - - | 22.12.2033 | P | |
| 99,750 | -0,10 % -0,100 | 15.04.2024 17:00:29 | AT0000A38JB4 | - - | - - | 18.06.2026 | P | |
| 91,000 | 0,00 % 0,000 | 15.04.2024 17:00:29 | XS1892228401 | - - | - - | 11.10.2028 | P | |
| 98,750 | -0,80 % -0,800 | 15.04.2024 17:00:29 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | P | |
| 100,300 | -0,30 % -0,300 | 15.04.2024 17:00:29 | AT0000A381H1 | - - | - - | 25.01.2028 | P | |
| 90,350 | -0,06 % -0,050 | 15.04.2024 17:00:29 | XS1877653581 | - - | - - | 13.09.2028 | P | |
| 99,400 | -0,20 % -0,200 | 15.04.2024 17:00:28 | AT0000A32182 | - - | - - | 27.01.2027 | P | |
| 99,000 | 0,00 % 0,000 | 15.04.2024 17:00:28 | AT0000A34816 | - - | - - | 02.06.2025 | P | |
| 102,600 | -0,73 % -0,750 | 15.04.2024 17:00:28 | AT0000A359Q8 | - - | - - | 12.07.2033 | P | |
| 99,600 | -0,20 % -0,200 | 15.04.2024 17:00:28 | AT0000A34824 | - - | - - | 05.10.2027 | P | |
| 99,550 | -0,30 % -0,300 | 15.04.2024 17:00:28 | AT0000A36X77 | - - | - - | 11.09.2028 | P | |
| 93,050 | -0,75 % -0,700 | 15.04.2024 17:00:28 | AT0000A321S4 | - - | - - | 20.12.2032 | P | |
| 104,250 | -0,76 % -0,800 | 15.04.2024 17:00:28 | AT0000A373X5 | - - | - - | 18.10.2033 | P | |
| 98,800 | -0,15 % -0,150 | 15.04.2024 17:00:28 | AT0000A325P1 | - - | - - | 07.02.2028 | P | |
| 99,300 | -0,10 % -0,100 | 15.04.2024 17:00:28 | AT0000A36X69 | - - | - - | 11.09.2026 | P | |
| 99,650 | 0,00 % 0,000 | 15.04.2024 17:00:28 | AT0000A32T77 | - - | - - | 27.03.2025 | P | |
| 104,400 | -0,76 % -0,800 | 15.04.2024 17:00:28 | AT0000A37UU3 | - - | - - | 15.11.2033 | P | |
| 96,650 | -0,05 % -0,050 | 15.04.2024 17:00:27 | AT0000A2Z922 | - - | - - | 16.09.2025 | P | |
| 87,950 | -0,17 % -0,150 | 15.04.2024 17:00:27 | AT0000A2HTS3 | - - | - - | 05.08.2027 | P | |
| 95,850 | -0,10 % -0,100 | 15.04.2024 17:00:27 | AT0000A30368 | - - | - - | 06.10.2026 | P | |
| 95,750 | -0,10 % -0,100 | 15.04.2024 17:00:27 | AT0000A2XMH8 | - - | - - | 30.06.2027 | P | |
| 96,600 | -0,10 % -0,100 | 15.04.2024 17:00:27 | AT0000A30350 | - - | - - | 06.10.2027 | P | |
| 99,500 | -0,20 % -0,200 | 15.04.2024 17:00:27 | AT0000A31LF6 | - - | - - | 25.02.2027 | P | |
| 94,250 | -0,53 % -0,500 | 15.04.2024 17:00:27 | AT0000A2YXL5 | - - | - - | 19.07.2030 | P | |
| 96,350 | -0,10 % -0,100 | 15.04.2024 17:00:27 | AT0000A2YBF3 | - - | - - | 30.06.2027 | P | |
| 91,400 | -0,11 % -0,100 | 15.04.2024 17:00:26 | AT0000A28CN5 | - - | - - | 03.06.2026 | P | |
| 94,800 | -0,05 % -0,050 | 15.04.2024 17:00:26 | AT0000A288B1 | - - | - - | 05.06.2026 | P | |
| 91,350 | -0,11 % -0,100 | 15.04.2024 17:00:26 | AT0000A28Z42 | - - | - - | 04.11.2030 | P | |
| 96,950 | 0,00 % 0,000 | 15.04.2024 17:00:26 | AT0000A25J52 | - - | - - | 02.04.2025 | P | |
| 91,600 | -0,11 % -0,100 | 15.04.2024 17:00:26 | AT0000A28FL2 | - - | - - | 11.09.2030 | P | |
| 85,100 | -0,47 % -0,400 | 15.04.2024 17:00:26 | AT0000A27ZM0 | - - | - - | 02.07.2030 | P | |
| 96,100 | +0,05 % +0,050 | 15.04.2024 17:00:26 | AT0000A2B6T8 | - - | - - | 20.11.2024 | P | |
| 92,200 | -0,16 % -0,150 | 15.04.2024 17:00:26 | AT0000A26812 | - - | - - | 02.05.2030 | P | |
| 92,750 | -0,27 % -0,250 | 15.04.2024 17:00:25 | AT0000A1UXM3 | - - | - - | 11.04.2028 | P | |
| 92,500 | -0,27 % -0,250 | 15.04.2024 17:00:25 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | P |
