Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,400 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2240271846 | 96,400 - | 98,400 - | 01.10.2024 | q | |
93,900 | -0,11 % -0,100 | 24.04.2024 17:00:36 | XS2002726847 | 93,900 - | 95,900 - | 27.05.2029 | q | |
98,200 | +0,10 % +0,100 | 24.04.2024 17:00:36 | AT0000A39K95 | 98,200 - | 99,700 - | 15.01.2029 | q | |
94,450 | +0,11 % +0,100 | 24.04.2024 17:00:36 | XS0132540955 | 94,450 - | 96,450 - | 11.07.2031 | q | |
97,400 | -0,87 % -0,850 | 24.04.2024 17:00:36 | AT0000A3A1Y9 | 99,000 85.000 | 99,400 - | 21.02.2034 | q | |
102,950 | -0,77 % -0,800 | 24.04.2024 17:00:35 | AT0000A373X5 | 106,200 30.000 | 104,950 - | 18.10.2033 | q | |
99,800 | -0,25 % -0,250 | 24.04.2024 17:00:35 | AT0000A381H1 | 99,800 - | 101,300 - | 25.01.2028 | q | |
103,050 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A37UU3 | 103,050 - | 105,050 - | 15.11.2033 | q | |
99,000 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A36X69 | 99,000 - | 100,000 - | 11.09.2026 | q | |
101,300 | -0,78 % -0,800 | 24.04.2024 17:00:35 | AT0000A359Q8 | 102,000 10.000 | 103,300 - | 12.07.2033 | q | |
98,650 | +0,10 % +0,100 | 24.04.2024 17:00:35 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | q | |
98,950 | -0,30 % -0,300 | 24.04.2024 17:00:35 | AT0000A36X77 | 98,950 - | 100,450 - | 11.09.2028 | q | |
99,500 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A38JB4 | 99,500 - | 100,500 - | 18.06.2026 | q | |
98,500 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A325P1 | 98,500 - | 100,000 - | 07.02.2028 | q | |
98,900 | -0,05 % -0,050 | 24.04.2024 17:00:34 | AT0000A34816 | 98,900 - | 99,900 - | 02.06.2025 | q | |
99,100 | -0,25 % -0,250 | 24.04.2024 17:00:34 | AT0000A34824 | 99,100 - | 100,600 - | 05.10.2027 | q | |
96,250 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2YBF3 | 96,250 - | 97,750 - | 30.06.2027 | q | |
95,700 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2XMH8 | 95,700 - | 97,200 - | 30.06.2027 | q | |
96,950 | -0,05 % -0,050 | 24.04.2024 17:00:32 | AT0000A25J52 | 96,950 - | 97,950 - | 02.04.2025 | q | |
96,250 | -0,10 % -0,100 | 24.04.2024 17:00:31 | AT0000A1PN83 | 96,600 19.000 | 97,750 - | 07.12.2027 | q | |
91,100 | -0,22 % -0,200 | 24.04.2024 17:00:31 | AT0000A1YQ55 | 95,500 90.000 | 94,100 - | 27.10.2027 | q | |
92,250 | -0,27 % -0,250 | 24.04.2024 17:00:31 | AT0000A1UXM3 | 92,250 - | 93,750 - | 11.04.2028 | q | |
92,050 | -0,22 % -0,200 | 24.04.2024 17:00:31 | AT0000A1TMZ0 | 92,900 19.000 | 93,550 - | 21.02.2028 | q | |
93,250 | -0,27 % -0,250 | 24.04.2024 17:00:31 | AT0000A1PN91 | 93,250 - | 94,750 - | 07.12.2027 | q | |
96,050 | -0,16 % -0,150 | 24.04.2024 17:00:30 | AT0000A1JWT3 | 96,050 - | 97,050 - | 22.02.2027 | q | |
96,150 | -0,16 % -0,150 | 24.04.2024 17:00:30 | AT0000A1JG64 | 96,150 - | 97,150 - | 15.02.2027 | q | |
94,550 | -0,21 % -0,200 | 24.04.2024 17:00:30 | AT0000A1KUY5 | 94,550 - | 96,050 - | 26.04.2027 | q | |
95,450 | -0,16 % -0,150 | 24.04.2024 17:00:30 | AT0000A1KKW0 | 95,450 - | 96,450 - | 30.03.2027 | q | |
96,200 | -0,16 % -0,150 | 24.04.2024 17:00:29 | AT0000A1H567 | 96,200 - | 97,200 - | 26.11.2026 | q | |
95,250 | -0,10 % -0,100 | 24.04.2024 17:00:29 | AT0000A19SA7 | 95,700 19.000 | 96,250 - | 27.10.2026 | q | |
98,500 | -0,10 % -0,100 | 24.04.2024 17:00:29 | AT0000A0ZDU9 | 100,100 700 | 99,500 - | 20.03.2026 | q | |
98,300 | -0,10 % -0,100 | 24.04.2024 17:00:29 | AT0000A1H559 | 98,850 9.000 | 99,300 - | 26.11.2026 | q | |
98,000 | -0,15 % -0,150 | 24.04.2024 17:00:29 | AT0000A161B0 | 98,000 - | 99,000 - | 24.03.2027 | q | |
96,100 | -0,05 % -0,050 | 24.04.2024 17:00:29 | AT0000A1EZS9 | 96,100 - | 97,600 - | 08.07.2027 | q | |
94,750 | -0,16 % -0,150 | 24.04.2024 17:00:29 | AT0000A1AK67 | 94,950 9.000 | 95,750 - | 09.12.2026 | q | |
90,110 | -3,11 % -2,890 | 24.04.2024 14:54:12 | AT000B124615 | 90,110 8.000 | 89,880 8.000 | 10.11.2028 | N | |
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | AT000B124540 | - - | - - | 13.05.2026 | N | |
94,500 | +0,05 % +0,050 | 24.04.2024 14:15:26 | AT000B124565 | - - | - - | 10.10.2028 | N | |
98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | N | |
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | N | |
99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
96,620 | -0,13 % -0,130 | 24.04.2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
94,000 | 0,00 % 0,000 | 24.04.2024 14:15:14 | AT000B023387 | - - | - - | 23.02.2028 | N | |
94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | N | |
98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | N |