| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 106,350 | +1,87 % +1,950 | 16.04.2024 11:53:02 | AT0000A37UU3 | 104,350 1.000.000 | 106,350 - | 15.11.2033 | q | |
| 106,250 | +1,92 % +2,000 | 16.04.2024 11:44:20 | AT0000A373X5 | 106,200 30.000 | 106,250 - | 18.10.2033 | q | |
| 104,550 | +1,90 % +1,950 | 16.04.2024 11:41:52 | AT0000A359Q8 | 102,550 1.000.000 | 104,550 - | 12.07.2033 | q | |
| 100,300 | +1,01 % +1,000 | 16.04.2024 09:40:51 | AT0000A36X69 | 99,300 1.000.000 | 100,300 88.000 | 11.09.2026 | q | |
| 98,600 | 0,00 % 0,000 | 16.04.2024 09:20:50 | AT0000A3BMM2 | 98,600 100.000 | 99,600 - | 15.04.2027 | q | |
| 99,340 | -0,55 % -0,550 | 16.04.2024 09:20:50 | AT0000A372V1 | 103,400 10.000 | 102,330 - | 11.04.2034 | q | |
| 97,780 | -0,08 % -0,080 | 16.04.2024 09:20:49 | AT0000A35A00 | 97,780 100.000 | 99,430 - | 09.06.2026 | q | |
| 93,670 | -0,07 % -0,070 | 16.04.2024 09:20:49 | AT0000A1HQ72 | 93,900 9.000 | 95,520 - | 18.12.2028 | q | |
| 84,010 | -0,41 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YR6 | 84,010 100.000 | 86,160 - | 23.07.2031 | q | |
| 96,480 | +0,06 % +0,060 | 16.04.2024 09:20:49 | AT0000A1CBD6 | 96,480 100.000 | 98,130 - | 21.01.2027 | q | |
| 91,800 | -0,24 % -0,220 | 16.04.2024 09:20:49 | AT0000A15VS1 | 95,750 9.000 | 93,650 - | 12.03.2029 | q | |
| 87,420 | -0,31 % -0,270 | 16.04.2024 09:20:49 | AT0000A1CBC8 | 87,420 100.000 | 89,370 - | 21.01.2030 | q | |
| 86,600 | -0,40 % -0,350 | 16.04.2024 09:20:49 | AT0000A25YS4 | 86,600 100.000 | 88,750 - | 23.07.2031 | q | |
| 97,580 | 0,00 % 0,000 | 16.04.2024 09:20:49 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
| 88,210 | -0,33 % -0,290 | 16.04.2024 09:20:49 | AT0000A1HQ64 | 88,700 14.000 | 90,260 - | 17.12.2030 | q | |
| 98,460 | -0,14 % -0,140 | 16.04.2024 09:20:48 | AT0000A0V446 | 98,460 100.000 | 100,110 - | 04.04.2027 | q | |
| 95,210 | -0,18 % -0,170 | 16.04.2024 09:20:48 | AT0000A0ZK93 | 96,500 4.000 | 96,960 - | 05.03.2028 | q | |
| 98,320 | -0,07 % -0,070 | 16.04.2024 09:20:48 | AT0000A0MQY1 | 99,700 10.000 | 99,570 - | 01.04.2026 | q | |
| 98,980 | 0,00 % 0,000 | 16.04.2024 09:20:48 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 95,140 | +0,01 % +0,010 | 16.04.2024 09:20:48 | AT0000491188 | 95,140 100.000 | 96,390 - | 01.01.2026 | q | |
| 97,310 | 0,00 % 0,000 | 16.04.2024 09:20:48 | AT0000A0ZK77 | 97,310 100.000 | 98,260 - | 05.03.2025 | q | |
| 94,990 | -0,11 % -0,100 | 16.04.2024 09:20:48 | AT0000A0V453 | 98,000 10.000 | 96,640 - | 04.04.2027 | q | |
| 97,710 | -0,01 % -0,010 | 16.04.2024 09:20:39 | AT0000491162 | 97,710 100.000 | 98,960 - | 01.06.2025 | q | |
| 81,850 | -0,43 % -0,350 | 15.04.2024 17:00:31 | XS2327980509 | 81,850 1.000.000 | 83,850 - | 06.04.2029 | q | |
| 77,450 | -0,58 % -0,450 | 15.04.2024 17:00:31 | XS2252219105 | 77,450 1.000.000 | 79,450 - | 04.11.2030 | q | |
| 70,450 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2104132514 | 70,400 1.000.000 | 72,400 - | 17.01.2035 | q | |
| 90,600 | -0,06 % -0,050 | 15.04.2024 17:00:30 | XS1915000753 | 90,650 100.000 | 93,650 - | 27.11.2028 | q | |
| 65,050 | -1,21 % -0,800 | 15.04.2024 17:00:30 | XS2066563524 | 64,950 1.000.000 | 66,950 - | 16.10.2036 | q | |
| 92,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2100387526 | 92,050 1.000.000 | 94,050 - | 09.01.2026 | q | |
| 96,350 | +0,05 % +0,050 | 15.04.2024 17:00:30 | XS2240271846 | 96,350 1.000.000 | 98,350 - | 01.10.2024 | q | |
| 94,650 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2126053953 | 94,650 3.000.000 | 96,650 - | 05.03.2025 | q | |
| 94,000 | -0,05 % -0,050 | 15.04.2024 17:00:30 | XS2002726847 | 94,000 1.000.000 | 96,000 - | 27.05.2029 | q | |
| 70,800 | -0,98 % -0,700 | 15.04.2024 17:00:30 | XS2069329964 | 70,750 1.000.000 | 72,750 - | 24.10.2034 | q | |
| 95,200 | 0,00 % 0,000 | 15.04.2024 17:00:30 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 99,000 | +0,20 % +0,200 | 15.04.2024 17:00:29 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
| 94,600 | +0,26 % +0,250 | 15.04.2024 17:00:29 | XS0132540955 | 94,800 - | 96,800 - | 11.07.2031 | q | |
| 104,350 | -0,76 % -0,800 | 15.04.2024 17:00:29 | AT0000A38J81 | 104,300 1.000.000 | 106,300 - | 22.12.2033 | q | |
| 91,000 | 0,00 % 0,000 | 15.04.2024 17:00:29 | XS1892228401 | 91,000 100.000 | 94,000 - | 11.10.2028 | q | |
| 99,750 | -0,10 % -0,100 | 15.04.2024 17:00:29 | AT0000A38JB4 | 99,750 1.000.000 | 100,750 - | 18.06.2026 | q | |
| 98,750 | -0,80 % -0,800 | 15.04.2024 17:00:29 | AT0000A3A1Y9 | 99,000 85.000 | 100,700 - | 21.02.2034 | q | |
| 90,350 | -0,06 % -0,050 | 15.04.2024 17:00:29 | XS1877653581 | 90,350 100.000 | 93,350 - | 13.09.2028 | q | |
| 100,300 | -0,30 % -0,300 | 15.04.2024 17:00:29 | AT0000A381H1 | 100,350 1.000.000 | 101,850 - | 25.01.2028 | q | |
| 98,800 | +0,30 % +0,300 | 15.04.2024 17:00:29 | AT0000A39K95 | 98,600 1.000.000 | 100,100 - | 15.01.2029 | q | |
| 89,150 | -0,11 % -0,100 | 15.04.2024 17:00:29 | XS1859330752 | 89,200 100.000 | 92,200 - | 24.07.2028 | q | |
| 99,600 | -0,20 % -0,200 | 15.04.2024 17:00:28 | AT0000A34824 | 99,600 1.000.000 | 101,100 16.000 | 05.10.2027 | q | |
| 99,550 | -0,30 % -0,300 | 15.04.2024 17:00:28 | AT0000A36X77 | 99,550 1.000.000 | 101,050 - | 11.09.2028 | q | |
| 93,050 | -0,75 % -0,700 | 15.04.2024 17:00:28 | AT0000A321S4 | 97,000 72.000 | 96,050 - | 20.12.2032 | q | |
| 98,800 | -0,15 % -0,150 | 15.04.2024 17:00:28 | AT0000A325P1 | 98,800 1.000.000 | 100,300 100.000 | 07.02.2028 | q | |
| 99,650 | 0,00 % 0,000 | 15.04.2024 17:00:28 | AT0000A32T77 | 99,650 1.000.000 | 100,650 200.000 | 27.03.2025 | q | |
| 99,400 | -0,20 % -0,200 | 15.04.2024 17:00:28 | AT0000A32182 | 99,400 1.000.000 | 100,400 7.000 | 27.01.2027 | q |
