Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BKS Add T1-Anl. 2018
AT0000A250Y3
100,000
0,00 %
0,000
18.01.2021
14:15:04		200.000
-
-
-
-
-PWBDM31.12.2099
WF SHAP Delayed Draw Note16-85
IE00BD0R4X22
-
-
-
--
-
-
-
-
-lWBDM17.12.2085
BKS Add. Tier 1-Anleihe 2020
AT0000A2LJ17
-
-
-
--
-
-
-
-
-PWBDMendlos
BKS Additional Tier1-Anl. 2015
AT0000A1FW27
102,500
0,00 %
0,000
20.08.2020
14:30:28		200.000
-
-
-
-
-PWBDMendlos
BKS Additional Tier1-Anl. 2017
AT0000A1VNV3
100,000
0,00 %
0,000
01.12.2020
14:15:27		200.000
-
-
-
-
-PWBDMendlos
CA-Vers. ewige var EK NamSV 98
AT0000326897
-
-
-
--
-
-
-
-
-lWBDMendlos
EGB Add.Tier 1 Notes 2017/S.2
XS1597324950
-
-
-
--
-
-
-
-
-lWBAHendlos
EGB Add.Tier 1 Notes 2020/S.4
XS2108494837
-
-
-
--
-
-
-
-
-lWBAHendlos
EGB Undt.Fix Res.AT1 N.2016/S1
XS1425367494
-
-
-
--
-
-
-
-
-lWBAHendlos
EGB Undt.Fix Res.AT1 N.2019/S3
XS1961057780
-
-
-
--
-
-
-
-
-lWBAHendlos
IKB Fund.Trust Pref.Securities
DE0008592759
-
-
-
--
-
-
-
-
-lWBAHendlos
KK Fix/Reset AT1-Notes 2021
AT0000A2PDN1
-
-
-
--
-
-
-
-
-PWBDMendlos
Oberbank Addit.Tier1 Anl. 2014
AT000B112909
-
-
-
--
-
-
-
-
-PWBDMendlos
Oberbank Addit.Tier1 Anl. 2015
AT000B112982
104,500
0,00 %
0,000
10.03.2020
14:15:09		400.000
-
-
-
-
-PWBDMendlos
TFBFin.12,5% Perp.Loan-li Note
XS1095606932
-
-
-
--
-
-
-
-
12,88%lWBDMendlos
Union-Vers. ew.var EK NamSV 98
AT0000326921
-
-
-
--
-
-
-
-
-lWBDMendlos
VB Wien Add.Tier 1 Notes 2019
AT000B121991
-
-
-
--
-
-
-
-
-lWBAHendlos
Vbg LHB Add Tier1-Anl. 2016
AT0000A1LKA4
101,350
+1,71 %
+1,700
01.03.2021
17:21:47		0
101,350
0
103,350
0
-qWBDMendlos
Vbg.VB ewige var. EK-Anl. 94
AT0000158241
93,730
0,00 %
0,000
30.12.2019
13:00:05		10.000
-
-
92,000
200.000
-lWBAHendlos
Vbg.Volksb. ewige var EK-SV 93
AT0000158209
97,050
0,00 %
0,000
30.12.2019
13:00:24		20.000
-
-
-
-
-lWBAHendlos
Vbg.Volksb. ewige var EK-SV 97
AT0000158258
94,200
0,00 %
0,000
30.12.2019
13:00:28		10.000
-
-
-
-
-lWBAHendlos
HYPO VBG 6,125% AT1-Anl.18/S.2
AT0000A20DC3
103,750
+2,88 %
+2,900
01.03.2021
17:21:48		0
103,850
0
105,850
0
-qWBDM28.12.2070
EGB UndFix/Fix ResAT1 N.2020/5
AT0000A2L583
-
-
-
--
-
-
-
-
-lWBAH15.10.2070
Crestline S.B Notes 15-66
IE00BY4JZT42
-
-
-
--
-
-
-
-
-lWBDM31.12.2066
Luminis Finance Series 2020-3
XS2141688551
-
-
-
--
-
-
-
-
-lWBDM04.08.2066
Luminis OLORep.Zero N.20-66/S5
XS2189289353
-
-
-
--
-
-
-
-
-lWBDM24.06.2066
Luminis OATRep.Zero N.20-66/S4
XS2183119895
-
-
-
--
-
-
-
-
-lWBDM27.05.2066
Luminis Zero Repack N.20-66/S7
XS2277735705
-
-
-
--
-
-
-
-
-lWBDM27.05.2066
CL Vita Notes 15-65/Nr.1
IE00BWTNLD37
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
CL Vita Notes 15-65/Nr.2
IE00BWTNLF50
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
CL Vita Notes 15-65/Nr.3
IE00BWTNLG67
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
CL Vita Notes 15-65/Nr.4
IE00BWTNLH74
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
CL Vita Notes 15-65/Nr.6
IE00BWTNLJ98
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
CL Vita Notes 15-65/Nr.7
IE00BWTNLK04
-
-
-
--
-
-
-
-
-lWBDM31.12.2065
Cairo 2 Fin.Class A Not.19-62
XS2015289338
-
-
-
--
-
-
-
-
-lWBDM16.12.2062
Cairo 2 Fin.Class B1 Not.19-62
XS2015289411
-
-
-
--
-
-
-
-
-lWBDM16.12.2062
Cairo 2 Fin.Class B2 Not.19-62
XS2015289502
-
-
-
--
-
-
-
-
-lWBDM16.12.2062
Cairo 2 Fin.Class C1 Not.19-62
XS2016173325
-
-
-
--
-
-
-
-
-lWBDM16.12.2062
Cairo 2 Fin.Class C2 Not.19-62
XS2016173598
-
-
-
--
-
-
-
-
-lWBDM16.12.2062
RLBTir 1,50% Anl 21-61/10
AT0000A2PDQ4
-
-
-
--
-
-
-
-
-PWBDM10.02.2061
Fin.IE RMBS2 Mortg.No.R1 20-60
XS2232098231
-
-
-
--
-
-
-
-
-lWBDM24.09.2060
Fin.IE RMBS2 Mortg.No.R2 20-60
XS2232098314
-
-
-
--
-
-
-
-
-lWBDM24.09.2060
Luminis SA LoanLi.N.20-59/S2
XS2112307207
-
-
-
--
-
-
-
-
-lWBDM02.09.2059
RLB-Tir 1,38%Cov.Bond 19-59/S2
AT0000A29451
-
-
-
--
-
-
-
-
1,38%PWBDM24.07.2059
Fin.IE RMBS1 Mortg.No.R1 19-58
XS2022359645
-
-
-
--
-
-
-
-
-lWBDM24.06.2058
Fin.IE RMBS1 Mortg.No.R2 19-58
XS2022362359
-
-
-
--
-
-
-
-
-lWBDM24.06.2058
RLBStmk1,922%Hyp.f..O.18-58/15
AT000B093265
-
-
-
--
-
-
-
-
1,92%PWBDM19.04.2058
Jubilee Class R Notes 20-57
XS2253110998
-
-
-
--
-
-
-
-
-PWBDM17.10.2057
HBgld 1% Call.Hypopfdbr.20-55
AT0000A2HQC3
-
-
-
--
-
-
-
-
-PWBDM15.07.2055
Cairo 1 Fin.Class A Not.19-54
XS2015281517
-
-
-
--
-
-
-
-
-lWBDM16.12.2054

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln