Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BKS Add T1-Anl. 2018
AT0000A250Y3
-
-
-
--
-
-
-
-
-PWBDM31.12.2099
WF SHAP Delayed Draw Note16-85
IE00BD0R4X22
-
-
-
--
-
-
-
-
-PWBDM17.12.2085
BKS Additional Tier1-Anl. 2015
AT0000A1FW27
-
-
-
--
-
-
-
-
-PWBDMendlos
BKS Additional Tier1-Anl. 2017
AT0000A1VNV3
-
-
-
--
-
-
-
-
-PWBDMendlos
BKS Hybrid beta Hybridanl.2010
AT0000A0K1U8
99,010
+0,51 %
+0,500
03.06.2020
14:15:13		20.000
-
-
-
-
-PWBDMendlos
CA-Vers. ewige var EK NamSV 98
AT0000326897
-
-
-
--
-
-
-
-
-PWBDMendlos
EGB Add.Tier 1 Notes 2017/S.2
XS1597324950
-
-
-
--
-
-
-
-
-PWBAHendlos
EGB Add.Tier 1 Notes 2020/S.4
XS2108494837
-
-
-
--
-
-
-
-
-PWBAHendlos
EGB Undt.Fix Res.AT1 N.2016/S1
XS1425367494
-
-
-
--
-
-
-
-
-PWBAHendlos
EGB Undt.Fix Res.AT1 N.2019/S3
XS1961057780
-
-
-
--
-
-
-
-
-PWBAHendlos
IKB Fund.Trust Pref.Securities
DE0008592759
-
-
-
--
-
-
-
-
-PWBAHendlos
Oberbank Addit.Tier1 Anl. 2014
AT000B112909
-
-
-
--
-
-
-
-
-PWBDMendlos
Oberbank Addit.Tier1 Anl. 2015
AT000B112982
104,500
0,00 %
0,000
10.03.2020
14:15:09		400.000
-
-
-
-
-PWBDMendlos
TFBFin.12,5% Perp.Loan-li Note
XS1095606932
-
-
-
--
-
-
-
-
12,88 %PWBDMendlos
Union-Vers. ew.var EK NamSV 98
AT0000326921
-
-
-
--
-
-
-
-
-PWBDMendlos
VB Wien Add.Tier 1 Notes 2019
AT000B121991
-
-
-
--
-
-
-
-
-PWBAHendlos
Vbg LHB Add Tier1-Anl. 2016
AT0000A1LKA4
95,550
-0,05 %
-0,050
06.07.2020
16:57:15		0
-
-
-
-
-PWBDMendlos
Vbg.VB ewige var. EK-Anl. 94
AT0000158241
93,730
0,00 %
0,000
30.12.2019
13:00:05		10.000
-
-
-
-
-PWBAHendlos
Vbg.Volksb. ewige var EK-SV 93
AT0000158209
97,050
0,00 %
0,000
30.12.2019
13:00:24		20.000
-
-
-
-
-PWBAHendlos
Vbg.Volksb. ewige var EK-SV 97
AT0000158258
94,200
0,00 %
0,000
30.12.2019
13:00:28		10.000
-
-
-
-
-PWBAHendlos
HYPO VBG 6,125% AT1-Anl.18/S.2
AT0000A20DC3
94,800
-0,26 %
-0,250
06.07.2020
16:57:16		0
-
-
-
-
-PWBDM28.12.2070
Fayerweather var.Notes 17-67
IE00BZ11XV84
-
-
-
--
-
-
-
-
-PWBDM01.04.2067
Crestline S.B Notes 15-66
IE00BY4JZT42
-
-
-
--
-
-
-
-
-PWBDM31.12.2066
Luminis Finance Series 2020-3
XS2141688551
-
-
-
--
-
-
-
-
-PWBDM04.08.2066
Luminis OLORep.Zero N.20-66/S5
XS2189289353
-
-
-
--
-
-
-
-
-PWBDM24.06.2066
Luminis OATRep.Zero N.20-66/S4
XS2183119895
-
-
-
--
-
-
-
-
-PWBDM27.05.2066
Fayerweather var.Notes 16-66
IE00BYQ9M139
-
-
-
--
-
-
-
-
-PWBDM01.04.2066
CL Vita Notes 15-65/Nr.1
IE00BWTNLD37
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
CL Vita Notes 15-65/Nr.2
IE00BWTNLF50
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
CL Vita Notes 15-65/Nr.3
IE00BWTNLG67
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
CL Vita Notes 15-65/Nr.4
IE00BWTNLH74
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
CL Vita Notes 15-65/Nr.6
IE00BWTNLJ98
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
CL Vita Notes 15-65/Nr.7
IE00BWTNLK04
-
-
-
--
-
-
-
-
-PWBDM31.12.2065
Cairo 2 Fin.Class A Not.19-62
XS2015289338
-
-
-
--
-
-
-
-
-PWBDM16.12.2062
Cairo 2 Fin.Class B1 Not.19-62
XS2015289411
-
-
-
--
-
-
-
-
-PWBDM16.12.2062
Cairo 2 Fin.Class B2 Not.19-62
XS2015289502
-
-
-
--
-
-
-
-
-PWBDM16.12.2062
Cairo 2 Fin.Class C1 Not.19-62
XS2016173325
-
-
-
--
-
-
-
-
-PWBDM16.12.2062
Cairo 2 Fin.Class C2 Not.19-62
XS2016173598
-
-
-
--
-
-
-
-
-PWBDM16.12.2062
Luminis SA LoanLi.N.20-59/S2
XS2112307207
-
-
-
--
-
-
-
-
-PWBDM02.09.2059
RLB-Tir 1,38%Cov.Bond 19-59/S2
AT0000A29451
-
-
-
--
-
-
-
-
1,38 %PWBDM24.07.2059
Fin.IE RMBS1 Mortg.No.R1 19-58
XS2022359645
-
-
-
--
-
-
-
-
-PWBDM24.06.2058
Fin.IE RMBS1 Mortg.No.R2 19-58
XS2022362359
-
-
-
--
-
-
-
-
-PWBDM24.06.2058
RLBStmk1,922%Hyp.f..O.18-58/15
AT000B093265
-
-
-
--
-
-
-
-
1,92 %PWBDM19.04.2058
Cairo 1 Fin.Class A Not.19-54
XS2015281517
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class B1 Not.19-54
XS2015281608
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class B2 Not.19-54
XS2015281780
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class C1 Not.19-54
XS2016150117
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class C2 Not.19-54
XS2016150380
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Tulpenhuis1 A Notes 19-53
XS2051379639
-
-
-
--
-
-
-
-
-PWBDM16.09.2053
RLBOO 3,68% kb SV 13-53/58
XS0900814038
-
-
-
--
-
-
-
-
3,68 %PWBAH02.04.2053

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Umsätze von 0 kennzeichnen einen Bewertungspreis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln