Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
100,000 | 0,00 % 0,000 | 18.01.2021 14:15:04 | 200.000 | - - | - - | - | P | WBDM | 31.12.2099 | |
- | - - | - | - | - - | - - | - | l | WBDM | 17.12.2085 | |
- | - - | - | - | - - | - - | - | P | WBDM | endlos | |
102,500 | 0,00 % 0,000 | 20.08.2020 14:30:28 | 200.000 | - - | - - | - | P | WBDM | endlos | |
100,000 | 0,00 % 0,000 | 01.12.2020 14:15:27 | 200.000 | - - | - - | - | P | WBDM | endlos | |
- | - - | - | - | - - | - - | - | l | WBDM | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | P | WBDM | endlos | |
- | - - | - | - | - - | - - | - | P | WBDM | endlos | |
104,500 | 0,00 % 0,000 | 10.03.2020 14:15:09 | 400.000 | - - | - - | - | P | WBDM | endlos | |
- | - - | - | - | - - | - - | 12,88% | l | WBDM | endlos | |
- | - - | - | - | - - | - - | - | l | WBDM | endlos | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
101,350 | +1,71 % +1,700 | 01.03.2021 17:21:47 | 0 | 101,350 0 | 103,350 0 | - | q | WBDM | endlos | |
93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | 10.000 | - - | 92,000 200.000 | - | l | WBAH | endlos | |
97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | 20.000 | - - | - - | - | l | WBAH | endlos | |
94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | 10.000 | - - | - - | - | l | WBAH | endlos | |
103,750 | +2,88 % +2,900 | 01.03.2021 17:21:48 | 0 | 103,850 0 | 105,850 0 | - | q | WBDM | 28.12.2070 | |
- | - - | - | - | - - | - - | - | l | WBAH | 15.10.2070 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2066 | |
- | - - | - | - | - - | - - | - | l | WBDM | 04.08.2066 | |
- | - - | - | - | - - | - - | - | l | WBDM | 24.06.2066 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.05.2066 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.05.2066 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2065 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2062 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2062 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2062 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2062 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2062 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10.02.2061 | |
- | - - | - | - | - - | - - | - | l | WBDM | 24.09.2060 | |
- | - - | - | - | - - | - - | - | l | WBDM | 24.09.2060 | |
- | - - | - | - | - - | - - | - | l | WBDM | 02.09.2059 | |
- | - - | - | - | - - | - - | 1,38% | P | WBDM | 24.07.2059 | |
- | - - | - | - | - - | - - | - | l | WBDM | 24.06.2058 | |
- | - - | - | - | - - | - - | - | l | WBDM | 24.06.2058 | |
- | - - | - | - | - - | - - | 1,92% | P | WBDM | 19.04.2058 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.10.2057 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.07.2055 | |
- | - - | - | - | - - | - - | - | l | WBDM | 16.12.2054 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.