Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
70,100 | -0,07 % -0,050 | 18.04.2024 17:05:05 | XS2104132514 | 70,250 1.000.000 | 72,250 - | 17.01.2035 | q | |
81,600 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2327980509 | 81,650 1.000.000 | 83,650 - | 06.04.2029 | q | |
77,150 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2252219105 | 77,050 1.000.000 | 79,050 - | 04.11.2030 | q | |
91,950 | 0,00 % 0,000 | 18.04.2024 17:05:05 | XS2100387526 | 91,950 1.000.000 | 93,950 - | 09.01.2026 | q | |
96,400 | +0,05 % +0,050 | 18.04.2024 17:05:05 | XS2240271846 | 96,400 1.000.000 | 98,400 - | 01.10.2024 | q | |
94,800 | +0,11 % +0,100 | 18.04.2024 17:05:05 | XS2126053953 | 94,800 3.000.000 | 96,800 - | 05.03.2025 | q | |
70,500 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2069329964 | 70,600 1.000.000 | 72,600 - | 24.10.2034 | q | |
95,200 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
90,450 | -0,06 % -0,050 | 18.04.2024 17:05:04 | XS1915000753 | 90,450 100.000 | 93,450 - | 27.11.2028 | q | |
90,900 | 0,00 % 0,000 | 18.04.2024 17:05:04 | XS1892228401 | 90,850 100.000 | 93,850 - | 11.10.2028 | q | |
64,700 | -0,08 % -0,050 | 18.04.2024 17:05:04 | XS2066563524 | 64,850 1.000.000 | 66,850 - | 16.10.2036 | q | |
90,150 | -0,11 % -0,100 | 18.04.2024 17:05:04 | XS1877653581 | 90,150 100.000 | 93,150 - | 13.09.2028 | q | |
93,950 | -0,05 % -0,050 | 18.04.2024 17:05:04 | XS2002726847 | 94,000 1.000.000 | 96,000 - | 27.05.2029 | q | |
89,000 | -0,06 % -0,050 | 18.04.2024 17:05:03 | XS1859330752 | 89,000 100.000 | 92,000 - | 24.07.2028 | q | |
98,350 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K95 | 98,200 1.000.000 | 99,700 - | 15.01.2029 | q | |
94,550 | -0,11 % -0,100 | 18.04.2024 17:05:03 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
98,750 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K87 | 98,650 1.000.000 | 99,650 - | 15.01.2027 | q | |
103,900 | -0,10 % -0,100 | 18.04.2024 17:05:03 | AT0000A38J81 | 103,750 1.000.000 | 105,750 - | 22.12.2033 | q | |
99,550 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A38JB4 | 99,600 1.000.000 | 100,600 - | 18.06.2026 | q | |
98,300 | -0,10 % -0,100 | 18.04.2024 17:05:03 | AT0000A3A1Y9 | 99,000 85.000 | 100,450 - | 21.02.2034 | q | |
100,050 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A381H1 | 100,050 1.000.000 | 101,550 - | 25.01.2028 | q | |
98,950 | 0,00 % 0,000 | 18.04.2024 17:05:02 | AT0000A34816 | 98,950 1.000.000 | 99,950 33.000 | 02.06.2025 | q | |
102,150 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A359Q8 | 102,000 1.010.000 | 104,000 - | 12.07.2033 | q | |
99,350 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A34824 | 99,350 1.000.000 | 100,850 16.000 | 05.10.2027 | q | |
99,250 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X77 | 99,300 1.000.000 | 100,800 - | 11.09.2028 | q | |
103,800 | -0,10 % -0,100 | 18.04.2024 17:05:02 | AT0000A373X5 | 106,200 30.000 | 105,700 - | 18.10.2033 | q | |
99,100 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X69 | 99,150 1.000.000 | 100,150 38.000 | 11.09.2026 | q | |
103,950 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A37UU3 | 103,800 1.000.000 | 105,800 - | 15.11.2033 | q | |
96,600 | 0,00 % 0,000 | 18.04.2024 17:05:01 | AT0000A2Z922 | 96,650 1.000.000 | 97,650 - | 16.09.2025 | q | |
99,200 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A32182 | 99,200 1.000.000 | 100,200 7.000 | 27.01.2027 | q | |
95,650 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A30368 | 95,700 1.000.000 | 96,700 1.000 | 06.10.2026 | q | |
92,650 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A321S4 | 97,000 72.000 | 95,550 - | 20.12.2032 | q | |
96,550 | 0,00 % 0,000 | 18.04.2024 17:05:01 | AT0000A30350 | 96,550 1.000.000 | 98,050 - | 06.10.2027 | q | |
99,300 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A31LF6 | 99,300 1.000.000 | 100,300 - | 25.02.2027 | q | |
98,650 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A325P1 | 98,650 1.000.000 | 100,150 100.000 | 07.02.2028 | q | |
99,600 | 0,00 % 0,000 | 18.04.2024 17:05:01 | AT0000A32T77 | 99,600 1.000.000 | 100,600 200.000 | 27.03.2025 | q | |
94,700 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A288B1 | 94,650 1.000.000 | 96,650 - | 05.06.2026 | q | |
91,300 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A28CN5 | 91,300 1.000.000 | 93,300 - | 03.06.2026 | q | |
91,300 | 0,00 % 0,000 | 18.04.2024 17:05:00 | AT0000A28Z42 | 91,250 1.000.000 | 93,250 - | 04.11.2030 | q | |
87,750 | -0,06 % -0,050 | 18.04.2024 17:05:00 | AT0000A2HTS3 | 87,750 1.000.000 | 89,750 - | 05.08.2027 | q | |
91,550 | +0,05 % +0,050 | 18.04.2024 17:05:00 | AT0000A28FL2 | 91,450 1.000.000 | 93,450 - | 11.09.2030 | q | |
96,100 | 0,00 % 0,000 | 18.04.2024 17:05:00 | AT0000A2B6T8 | 96,100 1.000.000 | 98,100 - | 20.11.2024 | q | |
95,700 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2XMH8 | 95,700 1.000.000 | 97,200 - | 30.06.2027 | q | |
93,900 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2YXL5 | 93,850 100.000 | 95,850 - | 19.07.2030 | q | |
96,300 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2YBF3 | 96,300 1.000.000 | 97,800 - | 30.06.2027 | q | |
92,600 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A25HY7 | 92,550 1.000.000 | 94,550 - | 02.04.2030 | q | |
78,050 | -0,06 % -0,050 | 18.04.2024 17:04:59 | AT0000A20DC3 | 81,000 200.000 | 80,100 - | endlos | q | |
96,950 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A25J52 | 96,950 1.000.000 | 97,950 - | 02.04.2025 | q | |
92,900 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A23GH9 | 93,200 19.000 | 94,850 - | 10.12.2029 | q | |
84,800 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A27ZM0 | 84,700 1.000.000 | 86,700 - | 02.07.2030 | q |