Anzeige 3.151 bis 3.200.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
HYPO VBG VORS.GAR 10-22
AT0000A0HPL0
155,300
-0,38 %
-0,600
15.04.2021
17:03:00		0
155,300
0
156,800
0
-qWBDM25.08.2022
BBVA GM Notes 21-22/S4394
XS2246871417
-
-
-
--
-
-
-
-
-NWBDM24.08.2022
BBVA GM Notes 21-22/S4395
XS2246871508
-
-
-
--
-
-
-
-
-NWBDM24.08.2022
BBVA GM Notes 21-22/S4396
XS2246871680
-
-
-
--
-
-
-
-
-NWBDM24.08.2022
RLB-OO 0% Schuldv.19-22/S.249
AT0000A29AG1
-
-
-
--
-
-
-
-
-0,20%NWBAH20.08.2022
BBVA GM Notes 21-22/S4360
XS2246869270
-
-
-
--
-
-
-
-
-NWBDM19.08.2022
BBVA GM Notes 21-22/S4250
XS2224088810
-
-
-
--
-
-
-
-
-NWBDM18.08.2022
BBVA GM Notes 21-22/S4292
XS2224098538
-
-
-
--
-
-
-
-
-NWBDM18.08.2022
BBVA GM Notes 21-22/S4331
XS2246866847
-
-
-
--
-
-
-
-
-NWBDM17.08.2022
BBVA GM Notes 21-22/S4333
XS2246867068
-
-
-
--
-
-
-
-
-NWBDM17.08.2022
BBVA GM Notes 21-22/S4320
XS2246863828
-
-
-
--
-
-
-
-
-NWBDM16.08.2022
BBVA GM Notes 21-22/S4325
XS2246864396
-
-
-
--
-
-
-
-
-NWBDM16.08.2022
RLBOOE Fund.fix SV 12-22/17
AT0000A0W5Y7
-
-
-
--
-
-
-
-
2,38%NWBAH16.08.2022
BBVA GM Notes 21-22/S4309
XS2246862853
-
-
-
--
-
-
-
-
-NWBDM15.08.2022
BBVA GM Notes 21-22/S4310
XS2246862937
-
-
-
--
-
-
-
-
-NWBDM15.08.2022
BBVA GM Notes 21-22/S4311
XS2246863075
-
-
-
--
-
-
-
-
-NWBDM15.08.2022
BBVA GM Notes 21-22/S4294
XS2224098702
-
-
-
--
-
-
-
-
-NWBDM12.08.2022
BBVA GM Notes 21-22/S4296
XS2246893577
-
-
-
--
-
-
-
-
-NWBDM12.08.2022
BBVA GM Notes 21-22/S4287
XS2224097647
-
-
-
--
-
-
-
-
-NWBDM11.08.2022
BBVA GM Notes 21-22/S4288
XS2224097720
-
-
-
--
-
-
-
-
-NWBDM11.08.2022
RLBStmk 3,4% nr Fixz.A.15-22/7
AT000B092440
100,000
0,00 %
0,000
25.01.2021
13:00:02		10.000
-
-
-
-
3,39%NWBAH11.08.2022
HTB 0,56 % Anl. 18-22
AT0000A22MF3
-
-
-
--
-
-
-
-
0,56%NWBDM10.08.2022
BBVA GM Notes 21-22/S4184
XS2224086012
-
-
-
--
-
-
-
-
-NWBDM09.08.2022
BBVA GM Notes 21-22/S4271
XS2224096755
-
-
-
--
-
-
-
-
-NWBDM09.08.2022
RBI Zero Coup. N. 17-22/S128/1
AT000B014055
-
-
-
--
-
-
-
-
1,28%NWBAH09.08.2022
BBVA GM Notes 21-22/S4243
XS2224094628
-
-
-
--
-
-
-
-
-NWBDM05.08.2022
RLBNOW Fd.Var.Anl.19-22/PP/S64
AT000B078548
-
-
-
--
-
-
-
-
-NWBAH05.08.2022
BBVA GM Notes 21-22/S4216
XS2224088067
-
-
-
--
-
-
-
-
-NWBDM03.08.2022
BBVA GM Notes 21-22/S4217
XS2224088141
-
-
-
--
-
-
-
-
-NWBDM03.08.2022
BBVA GM Notes 21-22/S4218
XS2224088224
-
-
-
--
-
-
-
-
-NWBDM03.08.2022
BBVA GM Notes 21-22/S4219
XS2224088497
-
-
-
--
-
-
-
-
-NWBDM03.08.2022
BBVA GM Notes 21-22/S4221
XS2224088653
-
-
-
--
-
-
-
-
-NWBDM03.08.2022
EGB 1,9% NOK-Anl.17-22/DIP1559
AT0000A1X2Y2
-
-
-
--
-
-
-
-
-NWBAH03.08.2022
BBVA GM Notes 21-22/S4203
XS2224087333
-
-
-
--
-
-
-
-
-NWBDM02.08.2022
BBVA GM Notes 21-22/S4189
XS2224086285
-
-
-
--
-
-
-
-
-NWBDM01.08.2022
EGB 1,09% HypPfandbr14-22/1343
AT0000A192G4
-
-
-
--
-
-
-
-
1,05%NWBAH01.08.2022
EGB CLNZeroSlovakRep12-22/1111
XS0794927011
-
-
-
--
-
-
-
-
27,96%NWBAH31.07.2022
EGBSommerfltr.15-22/1432
AT0000A1FH59
-
-
-
--
-
-
-
-
-NWBAH30.07.2022
RLBOO NR FixZins Anl.15-22/14
AT0000A1CAZ1
100,250
-0,74 %
-0,750
12.02.2021
13:15:18		50.000
-
-
-
-
3,05%NWBAH30.07.2022
RL-Stmk fund.VarioObl.15-22/5P
AT000B092416
-
-
-
--
-
-
-
-
-NWBAH28.07.2022
RLB.STMK FRN.15-22/12
AT000B092382
102,350
0,00 %
0,000
08.04.2021
14:15:10		20.000
-
-
-
-
-NWBDM28.07.2022
HNOGr 0,674% Schuldv.17-22/S.7
XS1652864213
-
-
-
--
-
-
-
-
0,68%NWBAH26.07.2022
Hypo-WBB WA Sbg. 07-22/34
AT0000A05XR0
106,700
-1,20 %
-1,300
05.11.2020
14:30:20		50.600
-
-
-
-
-NWBDM25.07.2022
BBVA GM Notes 21-22/S4117
XS2224077615
-
-
-
--
-
-
-
-
-NWBDM22.07.2022
BBVA GM Notes 21-22/S4098
XS2224075916
-
-
-
--
-
-
-
-
-NWBDM21.07.2022
BBVA GM Notes 21-22/S4101
XS2224076211
-
-
-
--
-
-
-
-
-NWBDM21.07.2022
BBVA GM Notes 21-22/S4102
XS2224076302
-
-
-
--
-
-
-
-
-NWBDM21.07.2022
BBVA GM Notes 21-22/S4103
XS2224076484
-
-
-
--
-
-
-
-
-NWBDM21.07.2022
BBVA GM Notes 21-22/S4104
XS2224076567
-
-
-
--
-
-
-
-
-NWBDM21.07.2022
BBVA GM Notes 21-22/S4083
XS2224074786
-
-
-
--
-
-
-
-
-NWBDM20.07.2022

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln