Anzeige 3.051 bis 3.100.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BBVA GM Notes 20-22/S3376
XS2190699442
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 20-22/S3378
XS2190699798
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 20-22/S3381
XS2190700042
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 20-22/S3382
XS2190700125
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 20-22/S3401
XS2190701529
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 20-22/S3402
XS2190701792
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
BBVA GM Notes 21-22/S4460
XS2246882968
-
-
-
--
-
-
-
-
-DWBDM31.10.2022
EGB Herbstfltr.15-22/DIP 1464
AT0000A1GMG7
99,450
-0,25 %
-0,250
21.07.2017
13:00:02		30.000
-
-
-
-
-DWBAH28.10.2022
BBVA GM Notes 21-22/S4410
XS2246872811
-
-
-
--
-
-
-
-
-DWBDM25.10.2022
BBVA GM Notes 20-22/S3323
XS2174074356
-
-
-
--
-
-
-
-
-DWBDM24.10.2022
BBVA GM Notes 20-22/S3339
XS2174070446
-
-
-
--
-
-
-
-
-DWBDM24.10.2022
BBVA GM Notes 20-22/S3346
XS2174071170
-
-
-
--
-
-
-
-
-DWBDM24.10.2022
BBVA GM Notes 21-22/S4382
XS2246870443
-
-
-
--
-
-
-
-
-DWBDM24.10.2022
BBVA GM Notes 21-22/S4100
XS2224076138
-
-
-
--
-
-
-
-
-DWBDM21.10.2022
HypoVbg. 1,38% Anl.14-22/S.117
XS1124548964
-
-
-
--
-
-
-
-
1,38%DWBAH21.10.2022
BBVA GM Notes 20-22/S3309
XS2174068382
-
-
-
--
-
-
-
-
-DWBDM20.10.2022
BBVA GM Notes 20-22/S3492
XS2190711320
-
-
-
--
-
-
-
-
-DWBDM20.10.2022
RLB.STMK OBL.17-22/7
AT000B093141
101,650
0,00 %
0,000
28.01.2021
14:15:04		10.000
-
-
-
-
-DWBDM20.10.2022
BKS 0,4% Obl.Sen.NonPref.19-22
AT0000A2AZ44
-
-
-
--
-
-
-
-
0,40%DWBAH19.10.2022
RLBStmk Fund.Vario SV 18-22/18
AT000B093331
-
-
-
--
-
-
-
-
-DWBAH19.10.2022
BBVA GM Notes 20-22/S3360
XS2174079231
-
-
-
--
-
-
-
-
-DWBDM18.10.2022
Oberb.Garant 5 0,4% 17-24
AT000B126768
-
-
-
--
-
-
-
-
-DWBAH18.10.2022
AAB VAR.ANL. 16-22
AT0000A1P0Y6
99,400
-0,10 %
-0,100
25.03.2021
14:15:07		60.000
-
-
-
-
-DWBDM17.10.2022
AAB VAR.PFANDBR. 16-22
AT0000A1P0X8
99,600
0,00 %
0,000
26.01.2021
14:15:16		59.200
-
-
-
-
-DWBDM17.10.2022
RLB.STMK FRN 14-22/18
AT000B092168
103,200
-0,10 %
-0,100
12.02.2021
14:15:25		28.000
-
-
-
-
-DWBDM17.10.2022
BBVA GM Notes 21-22/S4927
XS2269084989
-
-
-
--
-
-
-
-
-DWBDM14.10.2022
RBI NOK 2,15% Anl. 16-22
AT000B013917
101,000
0,00 %
0,000
11.02.2019
13:00:04		320.000
-
-
-
-
-DWBAH14.10.2022
BBVA GM Notes 21-22/S4915
XS2254529386
-
-
-
--
-
-
-
-
-DWBDM13.10.2022
RLBOO 0,75% SV 17-22/129
AT0000A1YLE7
-
-
-
--
-
-
-
-
0,75%DWBAH13.10.2022
BBVA GM Notes 21-22/S4793
XS2254530558
-
-
-
--
-
-
-
-
-DWBDM12.10.2022
Hypo-WBB Dynam WA OOe 10-22/16
AT0000A0KQT5
104,700
-0,24 %
-0,250
01.04.2021
13:00:20		5.000
-
-
-
-
-DWBAH12.10.2022
Avenir Sec.Guar.Notes18-22/S.5
XS1705599758
-
-
-
--
-
-
-
-
-DWBDM10.10.2022
BBVA GM Notes 21-22/S4906
XS2254507655
-
-
-
--
-
-
-
-
-DWBDM10.10.2022
BBVA GM Notes 21-22/S4810
XS2254517969
-
-
-
--
-
-
-
-
-DWBDM07.10.2022
BBVA GM Notes 21-22/S4893
XS2254525129
-
-
-
--
-
-
-
-
-DWBDM07.10.2022
BKS var. Obligation 14-22/4
AT0000A19J76
100,000
+0,25 %
+0,250
06.04.2021
13:00:02		2.000.000
-
-
-
-
-DWBAH07.10.2022
BBVA GM Notes 21-22/S4882
XS2254523934
-
-
-
--
-
-
-
-
-DWBDM06.10.2022
BBVA GM Notes 21-22/S4787
XS2254529899
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4831
XS2254519742
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4832
XS2254519825
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4833
XS2254520088
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4834
XS2254520161
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4835
XS2254520245
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4853
XS2254521649
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
BBVA GM Notes 21-22/S4854
XS2254521722
-
-
-
--
-
-
-
-
-DWBDM03.10.2022
HYPO TIROL ANLEIHE 14-22
AT0000A19UB1
101,290
-0,07 %
-0,070
09.02.2021
14:15:17		2.000
-
-
-
-
-DWBDM03.10.2022
RLB VLBG OBLIG 15-22/27
AT000B066105
102,100
-0,49 %
-0,500
31.03.2021
14:15:18		4.000
-
-
-
-
-DWBDM02.10.2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
102,840
-0,02 %
-0,020
20.04.2021
09:47:50		0
-
-
-
-
1,37%DWBAH01.10.2022
Astute 3.9% Bond 20-22/S20
GB00BL6K8843
-
-
-
--
-
-
-
-
-DWBDM30.09.2022
BBVA GM Notes 21-22/S4725
XS2254508976
-
-
-
--
-
-
-
-
-DWBDM30.09.2022

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln