| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | l | |
| 98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | l | |
| 98,340 | -0,12 % -0,120 | 24.04.2024 09:37:20 | AT0000A3BMM2 | 98,340 - | 99,340 - | 15.04.2027 | q | |
| 95,650 | +3,24 % +3,000 | 23.04.2024 15:15:55 | AT0000A321S4 | 97,000 10.000 | 95,450 - | 20.12.2032 | q | |
| 96,600 | +7,33 % +6,600 | 23.04.2024 14:55:28 | AT000B093398 | - - | - - | 20.05.2025 | l | |
| 91,100 | -1,46 % -1,350 | 23.04.2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | l | |
| 97,730 | -0,04 % -0,040 | 23.04.2024 14:15:30 | AT0000A1U2B3 | - - | - - | 08.03.2027 | l | |
| 98,790 | -0,01 % -0,010 | 23.04.2024 14:15:28 | AT000B020920 | - - | - - | 18.04.2025 | l | |
| 74,900 | -0,60 % -0,450 | 23.04.2024 14:15:24 | AT0000A1MBX3 | - - | 75,300 15.400 | 25.07.2036 | l | |
| 82,920 | -1,31 % -1,100 | 23.04.2024 14:15:22 | AT0000A22NL9 | - - | 86,000 8.000 | 30.08.2033 | l | |
| 99,900 | -0,09 % -0,090 | 23.04.2024 14:15:22 | AT0000A35MS8 | 100,000 5.000 | - 20.000 | 18.09.2026 | l | |
| 100,000 | +0,70 % +0,700 | 23.04.2024 14:15:21 | AT000B116926 | 100,000 9.900 | - - | 19.08.2034 | l | |
| 85,000 | -0,13 % -0,110 | 23.04.2024 14:15:20 | AT0000A1Z676 | - - | - - | 15.01.2030 | l | |
| 76,850 | -1,16 % -0,900 | 23.04.2024 14:15:15 | AT0000A1Q048 | - - | 100,200 10.000 | 12.01.2037 | l | |
| 98,990 | -0,53 % -0,530 | 23.04.2024 14:15:15 | AT0000A32497 | - - | - 30.000 | 09.04.2025 | l | |
| 102,450 | -1,25 % -1,300 | 23.04.2024 14:15:15 | AT0000A377X6 | 103,000 20.000 | 105,500 12.000 | 10.08.2034 | l | |
| 85,250 | -0,76 % -0,650 | 23.04.2024 14:15:14 | AT0000A1HR63 | - - | - - | 20.01.2032 | l | |
| 94,450 | -0,94 % -0,900 | 23.04.2024 14:15:11 | AT000B124565 | 94,200 20.000 | - 2.000 | 10.10.2028 | l | |
| 99,000 | +0,15 % +0,150 | 23.04.2024 14:15:10 | AT000B093315 | - - | - - | 15.10.2025 | l | |
| 96,350 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B124557 | - - | 96,000 35.400 | 12.05.2026 | l | |
| 98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | 98,800 250.000 | - - | 01.10.2024 | l | |
| 101,000 | 0,00 % 0,000 | 23.04.2024 14:15:08 | AT000B023270 | - - | 103,500 2.000 | 30.01.2030 | l | |
| 100,800 | -0,59 % -0,600 | 23.04.2024 14:15:08 | AT000B067145 | 100,700 117.000 | - - | 26.06.2026 | l | |
| 103,250 | +0,27 % +0,280 | 23.04.2024 14:15:08 | AT0000A28DN3 | - - | - - | 05.06.2024 | l | |
| 98,050 | +0,25 % +0,240 | 23.04.2024 14:15:06 | AT0000A1Z015 | - - | - - | 04.12.2024 | l | |
| 96,200 | +0,16 % +0,150 | 23.04.2024 14:15:06 | AT000B093745 | - - | - - | 05.02.2027 | l | |
| 100,150 | 0,00 % 0,000 | 23.04.2024 14:15:06 | AT0000A37PF4 | 99,100 100.000 | 100,300 549.100 | 30.10.2026 | l | |
| 95,950 | +0,14 % +0,130 | 23.04.2024 14:15:04 | AT0000A1Z7U7 | - - | 97,700 6.000 | 05.01.2028 | l | |
| 93,250 | 0,00 % 0,000 | 23.04.2024 14:15:04 | AT0000A1HR55 | - - | - - | 18.01.2027 | l | |
| 98,920 | +0,02 % +0,020 | 23.04.2024 14:15:04 | AT0000A31L43 | 98,900 20.000 | 102,300 15.000 | 10.02.2026 | l | |
| 92,650 | 0,00 % 0,000 | 23.04.2024 14:15:04 | AT0000A1D301 | - - | 92,800 8.000 | 18.02.2027 | l | |
| 75,350 | -1,95 % -1,500 | 23.04.2024 14:15:03 | AT0000A2TKT5 | - - | - - | 14.10.2033 | l | |
| 98,850 | +0,05 % +0,050 | 23.04.2024 14:15:02 | AT000B093794 | - - | - - | 06.10.2025 | l | |
| 103,000 | +1,43 % +1,450 | 23.04.2024 14:15:01 | AT0000A31FU7 | 103,000 122.000 | - - | 07.11.2034 | l | |
| 98,270 | -0,58 % -0,570 | 23.04.2024 14:15:01 | AT0000A345M6 | - - | - - | 03.05.2033 | l | |
| 94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | l | |
| 99,950 | +1,37 % +1,350 | 23.04.2024 13:15:20 | AT0000A324M1 | 98,450 8.000 | - 5.000 | 06.02.2026 | V | |
| 90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | l | |
| 97,020 | 0,00 % 0,000 | 23.04.2024 13:00:19 | AT000B127253 | - - | - - | 14.12.2027 | l | |
| 97,950 | +0,05 % +0,050 | 23.04.2024 13:00:18 | AT0000A159V2 | - - | - - | 03.02.2025 | l | |
| 99,500 | -0,25 % -0,250 | 23.04.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | l | |
| 94,500 | +0,11 % +0,100 | 23.04.2024 13:00:08 | AT0000A16QU5 | - - | - - | 20.03.2028 | l | |
| 93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | l | |
| 99,000 | +0,22 % +0,220 | 23.04.2024 09:20:47 | AT0000A372V1 | 103,000 30.000 | 101,740 - | 11.04.2034 | q | |
| 83,750 | +0,22 % +0,180 | 23.04.2024 09:20:46 | AT0000A25YR6 | 83,600 100.000 | 85,750 - | 23.07.2031 | q | |
| 97,650 | +0,06 % +0,060 | 23.04.2024 09:20:46 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
| 93,510 | +0,07 % +0,070 | 23.04.2024 09:20:46 | AT0000A1HQ72 | 93,900 9.000 | 95,330 - | 18.12.2028 | q | |
| 96,360 | -0,03 % -0,030 | 23.04.2024 09:20:46 | AT0000A1CBD6 | 96,360 100.000 | 98,010 - | 21.01.2027 | q | |
| 87,170 | +0,18 % +0,160 | 23.04.2024 09:20:46 | AT0000A1CBC8 | 87,060 100.000 | 89,010 - | 21.01.2030 | q | |
| 86,330 | +0,21 % +0,180 | 23.04.2024 09:20:46 | AT0000A25YS4 | 86,180 100.000 | 88,330 - | 23.07.2031 | q |
