Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
81,450 | +0,06 % +0,050 | 28.03.2024 17:01:38 | XS2327980509 | 81,450 - | 83,450 - | 06.04.2029 | q | |
77,300 | +0,06 % +0,050 | 28.03.2024 17:01:38 | XS2252219105 | 77,300 - | 79,300 - | 04.11.2030 | q | |
96,200 | 0,00 % 0,000 | 28.03.2024 17:01:38 | XS2240271846 | 96,200 - | 98,200 - | 01.10.2024 | q | |
91,900 | 0,00 % 0,000 | 28.03.2024 17:01:37 | XS2100387526 | 91,900 - | 93,900 - | 09.01.2026 | q | |
70,550 | +0,14 % +0,100 | 28.03.2024 17:01:37 | XS2069329964 | 70,550 - | 72,550 - | 24.10.2034 | q | |
70,200 | +0,21 % +0,150 | 28.03.2024 17:01:37 | XS2104132514 | 70,200 - | 72,200 - | 17.01.2035 | q | |
64,700 | +0,23 % +0,150 | 28.03.2024 17:01:37 | XS2066563524 | 64,700 - | 66,700 - | 16.10.2036 | q | |
94,750 | 0,00 % 0,000 | 28.03.2024 17:01:37 | XS2126053953 | 94,750 - | 96,750 - | 05.03.2025 | q | |
90,500 | -0,06 % -0,050 | 28.03.2024 17:01:36 | XS1892228401 | 90,500 - | 93,500 - | 11.10.2028 | q | |
89,950 | 0,00 % 0,000 | 28.03.2024 17:01:36 | XS1877653581 | 89,950 - | 92,950 - | 13.09.2028 | q | |
93,400 | 0,00 % 0,000 | 28.03.2024 17:01:36 | XS2002726847 | 93,400 - | 95,400 - | 27.05.2029 | q | |
94,500 | 0,00 % 0,000 | 28.03.2024 17:01:36 | XS2037749749 | 94,500 - | 96,500 - | 07.08.2029 | q | |
90,150 | 0,00 % 0,000 | 28.03.2024 17:01:36 | XS1915000753 | 90,150 - | 93,150 - | 27.11.2028 | q | |
99,000 | 0,00 % 0,000 | 28.03.2024 17:01:35 | AT0000A39K95 | 99,000 - | 100,500 - | 15.01.2029 | q | |
98,800 | +0,10 % +0,100 | 28.03.2024 17:01:35 | AT0000A3A1Y9 | 99,750 4.000 | 100,250 38.000 | 21.02.2034 | q | |
88,800 | 0,00 % 0,000 | 28.03.2024 17:01:35 | XS1859330752 | 88,800 - | 91,800 - | 24.07.2028 | q | |
94,600 | +0,16 % +0,150 | 28.03.2024 17:01:35 | XS0132540955 | 94,600 - | 96,600 - | 11.07.2031 | q | |
104,450 | +0,10 % +0,100 | 28.03.2024 17:01:34 | AT0000A38J81 | 104,450 - | 106,450 - | 22.12.2033 | q | |
100,500 | -0,05 % -0,050 | 28.03.2024 17:01:34 | AT0000A381H1 | 100,500 - | 102,000 - | 25.01.2028 | q | |
99,000 | 0,00 % 0,000 | 28.03.2024 17:01:34 | AT0000A39K87 | 99,000 - | 100,000 - | 15.01.2027 | q | |
104,500 | +0,10 % +0,100 | 28.03.2024 17:01:34 | AT0000A37UU3 | 104,500 - | 106,500 - | 15.11.2033 | q | |
99,800 | 0,00 % 0,000 | 28.03.2024 17:01:34 | AT0000A38JB4 | 99,800 - | 100,800 - | 18.06.2026 | q | |
99,000 | 0,00 % 0,000 | 28.03.2024 17:01:33 | AT0000A34816 | 99,000 - | 100,000 - | 02.06.2025 | q | |
104,350 | +0,10 % +0,100 | 28.03.2024 17:01:33 | AT0000A373X5 | 104,350 - | 106,350 - | 18.10.2033 | q | |
99,700 | 0,00 % 0,000 | 28.03.2024 17:01:33 | AT0000A34824 | 99,700 - | 101,200 - | 05.10.2027 | q | |
99,650 | 0,00 % 0,000 | 28.03.2024 17:01:33 | AT0000A36X77 | - 10.000 | 101,150 - | 11.09.2028 | q | |
102,650 | +0,10 % +0,100 | 28.03.2024 17:01:33 | AT0000A359Q8 | 102,650 - | 104,650 - | 12.07.2033 | q | |
99,350 | -0,05 % -0,050 | 28.03.2024 17:01:33 | AT0000A36X69 | 99,350 - | 100,350 - | 11.09.2026 | q | |
99,500 | -0,05 % -0,050 | 28.03.2024 17:01:32 | AT0000A32182 | 99,500 - | 100,500 - | 27.01.2027 | q | |
94,250 | +0,48 % +0,450 | 28.03.2024 17:01:32 | AT0000A321S4 | 97,000 35.000 | 97,250 - | 20.12.2032 | q | |
96,600 | -0,05 % -0,050 | 28.03.2024 17:01:32 | AT0000A2Z922 | 96,600 - | 97,600 - | 16.09.2025 | q | |
96,450 | 0,00 % 0,000 | 28.03.2024 17:01:32 | AT0000A30350 | 96,450 - | 97,950 - | 06.10.2027 | q | |
95,850 | 0,00 % 0,000 | 28.03.2024 17:01:32 | AT0000A30368 | 95,850 - | 96,850 - | 06.10.2026 | q | |
98,750 | -0,05 % -0,050 | 28.03.2024 17:01:32 | AT0000A325P1 | 98,750 - | 100,250 - | 07.02.2028 | q | |
99,600 | -0,05 % -0,050 | 28.03.2024 17:01:32 | AT0000A31LF6 | 99,600 - | 100,600 - | 25.02.2027 | q | |
99,700 | -0,05 % -0,050 | 28.03.2024 17:01:32 | AT0000A32T77 | 99,700 - | 100,700 - | 27.03.2025 | q | |
94,300 | +0,05 % +0,050 | 28.03.2024 17:01:32 | AT0000A2YXL5 | 94,300 - | 96,300 - | 19.07.2030 | q | |
90,950 | +0,06 % +0,050 | 28.03.2024 17:01:31 | AT0000A28FL2 | 90,950 - | 92,950 - | 11.09.2030 | q | |
85,000 | +0,06 % +0,050 | 28.03.2024 17:01:31 | AT0000A27ZM0 | 85,000 - | 87,000 - | 02.07.2030 | q | |
91,300 | 0,00 % 0,000 | 28.03.2024 17:01:31 | AT0000A28CN5 | 91,300 - | 93,300 - | 03.06.2026 | q | |
87,900 | 0,00 % 0,000 | 28.03.2024 17:01:31 | AT0000A2HTS3 | 87,900 - | 89,900 - | 05.08.2027 | q | |
91,650 | +0,05 % +0,050 | 28.03.2024 17:01:31 | AT0000A26812 | 91,650 - | 93,650 - | 02.05.2030 | q | |
95,950 | 0,00 % 0,000 | 28.03.2024 17:01:31 | AT0000A2B6T8 | 95,950 - | 97,950 - | 20.11.2024 | q | |
94,700 | 0,00 % 0,000 | 28.03.2024 17:01:31 | AT0000A288B1 | 94,700 - | 96,700 - | 05.06.2026 | q | |
90,650 | 0,00 % 0,000 | 28.03.2024 17:01:31 | AT0000A28Z42 | 90,650 - | 92,650 - | 04.11.2030 | q | |
92,400 | 0,00 % 0,000 | 28.03.2024 17:01:30 | AT0000A23GH9 | 92,450 19.000 | 94,400 - | 10.12.2029 | q | |
91,850 | 0,00 % 0,000 | 28.03.2024 17:01:30 | AT0000A1YQ55 | 95,500 50.000 | 94,850 - | 27.10.2027 | q | |
90,350 | 0,00 % 0,000 | 28.03.2024 17:01:30 | AT0000A1ZTW9 | 90,350 - | 91,850 - | 20.03.2029 | q | |
96,000 | 0,00 % 0,000 | 28.03.2024 17:01:30 | AT0000A25J52 | 96,850 15.000 | 97,000 - | 02.04.2025 | q | |
91,700 | 0,00 % 0,000 | 28.03.2024 17:01:30 | AT0000A25HY7 | 91,700 - | 93,700 - | 02.04.2030 | q |