Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
81,600 | -0,06 % -0,050 | 18.04.2024 17:05:05 | XS2327980509 | 81,600 - | 83,600 - | 06.04.2029 | q | |
96,400 | +0,05 % +0,050 | 18.04.2024 17:05:05 | XS2240271846 | 96,400 - | 98,400 - | 01.10.2024 | q | |
93,950 | -0,05 % -0,050 | 18.04.2024 17:05:04 | XS2002726847 | 93,950 - | 95,950 - | 27.05.2029 | q | |
98,750 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K87 | 98,750 - | 99,750 - | 15.01.2027 | q | |
94,550 | -0,11 % -0,100 | 18.04.2024 17:05:03 | XS0132540955 | 94,550 - | 96,550 - | 11.07.2031 | q | |
99,550 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A38JB4 | 99,550 - | 100,550 - | 18.06.2026 | q | |
98,300 | -0,10 % -0,100 | 18.04.2024 17:05:03 | AT0000A3A1Y9 | 99,000 85.000 | 100,300 - | 21.02.2034 | q | |
100,050 | -0,05 % -0,050 | 18.04.2024 17:05:03 | AT0000A381H1 | 100,050 - | 101,550 - | 25.01.2028 | q | |
98,350 | 0,00 % 0,000 | 18.04.2024 17:05:03 | AT0000A39K95 | 98,350 - | 99,850 - | 15.01.2029 | q | |
99,350 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A34824 | 99,350 - | 100,850 - | 05.10.2027 | q | |
99,250 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X77 | 99,250 - | 100,750 - | 11.09.2028 | q | |
103,800 | -0,10 % -0,100 | 18.04.2024 17:05:02 | AT0000A373X5 | 106,200 30.000 | 105,800 - | 18.10.2033 | q | |
99,100 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A36X69 | 99,100 - | 100,100 - | 11.09.2026 | q | |
103,950 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A37UU3 | 103,950 - | 105,950 - | 15.11.2033 | q | |
98,950 | 0,00 % 0,000 | 18.04.2024 17:05:02 | AT0000A34816 | 98,950 - | 99,950 - | 02.06.2025 | q | |
102,150 | -0,05 % -0,050 | 18.04.2024 17:05:02 | AT0000A359Q8 | 102,150 - | 104,150 - | 12.07.2033 | q | |
99,300 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A31LF6 | 99,300 - | 100,300 - | 25.02.2027 | q | |
92,650 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A321S4 | 97,000 72.000 | 95,650 - | 20.12.2032 | q | |
96,550 | 0,00 % 0,000 | 18.04.2024 17:05:01 | AT0000A30350 | 96,550 - | 98,050 - | 06.10.2027 | q | |
98,650 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A325P1 | 98,650 - | 100,150 - | 07.02.2028 | q | |
99,200 | -0,05 % -0,050 | 18.04.2024 17:05:01 | AT0000A32182 | 99,200 - | 100,200 - | 27.01.2027 | q | |
95,700 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2XMH8 | 95,700 - | 97,200 - | 30.06.2027 | q | |
93,900 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2YXL5 | 93,900 - | 95,900 - | 19.07.2030 | q | |
96,300 | -0,05 % -0,050 | 18.04.2024 17:05:00 | AT0000A2YBF3 | 96,300 - | 97,800 - | 30.06.2027 | q | |
96,950 | 0,00 % 0,000 | 18.04.2024 17:04:59 | AT0000A25J52 | 96,950 - | 97,950 - | 02.04.2025 | q | |
89,100 | -0,06 % -0,050 | 18.04.2024 17:04:58 | AT0000A1LKA4 | 89,100 - | 91,100 - | endlos | q | |
97,650 | 0,00 % 0,000 | 18.04.2024 17:04:57 | AT0000A1GTF4 | 97,650 - | 99,650 - | 01.12.2025 | q | |
89,000 | +2,30 % +2,000 | 18.04.2024 14:30:11 | AT000B023387 | - - | - - | 23.02.2028 | N | |
99,040 | +0,31 % +0,310 | 18.04.2024 14:15:29 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N | |
99,650 | +0,05 % +0,050 | 18.04.2024 14:15:28 | AT000B093927 | - - | - - | 27.08.2026 | N | |
92,650 | -0,16 % -0,150 | 18.04.2024 14:15:28 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
93,250 | -0,37 % -0,350 | 18.04.2024 14:15:27 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
98,400 | +0,09 % +0,090 | 18.04.2024 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
98,050 | +0,15 % +0,150 | 18.04.2024 14:15:22 | AT000B093661 | - - | - - | 23.05.2025 | N | |
99,700 | -0,10 % -0,100 | 18.04.2024 14:15:20 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
94,350 | -0,89 % -0,850 | 18.04.2024 14:15:20 | AT000B124565 | - - | - - | 10.10.2028 | N | |
94,000 | -0,11 % -0,100 | 18.04.2024 14:15:19 | AT000B066733 | - - | - - | 18.07.2026 | N | |
99,350 | 0,00 % 0,000 | 18.04.2024 14:15:18 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
98,720 | +0,07 % +0,070 | 18.04.2024 14:15:16 | AT000B020995 | - - | - - | 29.09.2026 | N | |
85,110 | +0,18 % +0,150 | 18.04.2024 14:15:16 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
102,500 | +0,49 % +0,500 | 18.04.2024 14:15:11 | AT000B023270 | - - | - - | 30.01.2030 | N | |
100,150 | 0,00 % 0,000 | 18.04.2024 14:15:08 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | N | |
103,500 | +17,61 % +15,500 | 18.04.2024 13:21:34 | AT0000A205H2 | - - | - - | 20.03.2028 | N | |
98,970 | -0,29 % -0,290 | 18.04.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | N | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | N | |
98,090 | -0,17 % -0,170 | 18.04.2024 13:00:21 | AT000B101514 | - - | - - | 25.10.2027 | N | |
99,400 | +0,10 % +0,100 | 18.04.2024 13:00:16 | AT0000A31LU5 | - - | - - | 02.06.2024 | N | |
97,400 | +0,10 % +0,100 | 18.04.2024 13:00:13 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N |