| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | N | |
| 88,800 | -0,28 % -0,250 | 25.04.2024 14:15:21 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | N | |
| 92,850 | +0,05 % +0,050 | 25.04.2024 14:15:13 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
| 96,860 | -0,14 % -0,140 | 25.04.2024 14:15:09 | AT000B020953 | - - | - - | 25.04.2028 | N | |
| 99,900 | 0,00 % 0,000 | 25.04.2024 14:15:09 | AT000B067137 | - - | - - | 05.04.2026 | N | |
| 95,690 | -0,08 % -0,080 | 25.04.2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 93,300 | +0,05 % +0,050 | 25.04.2024 14:15:01 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 86,870 | -0,34 % -0,300 | 25.04.2024 13:29:39 | AT0000A1CBC8 | 86,530 100.000 | 88,480 - | 21.01.2030 | q | |
| 96,010 | -1,02 % -0,990 | 25.04.2024 13:15:22 | AT000B126784 | - - | - - | 31.01.2026 | N | |
| 90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | N | |
| 97,800 | -0,10 % -0,100 | 25.04.2024 13:00:22 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
| 95,000 | 0,00 % 0,000 | 25.04.2024 13:00:21 | AT000B126883 | - - | - - | 05.10.2026 | N | |
| 100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
| 100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | N | |
| 96,550 | +1,78 % +1,690 | 25.04.2024 11:12:05 | AT0000A0ZK93 | 98,000 1.000 | 96,320 - | 05.03.2028 | q | |
| 97,580 | -0,07 % -0,070 | 25.04.2024 11:08:48 | AT0000A35A00 | 97,460 100.000 | 99,110 - | 09.06.2026 | q | |
| 93,420 | -0,10 % -0,090 | 25.04.2024 11:08:48 | AT0000A1HQ72 | 93,900 9.000 | 95,090 - | 18.12.2028 | q | |
| 83,350 | -0,48 % -0,400 | 25.04.2024 11:08:48 | AT0000A25YR6 | 82,960 100.000 | 85,110 - | 23.07.2031 | q | |
| 98,340 | 0,00 % 0,000 | 25.04.2024 11:08:48 | AT0000A3BMM2 | 98,320 100.000 | 99,320 - | 15.04.2027 | q | |
| 98,330 | -0,68 % -0,670 | 25.04.2024 11:08:48 | AT0000A372V1 | 103,000 30.000 | 100,760 - | 11.04.2034 | q | |
| 85,920 | -0,47 % -0,410 | 25.04.2024 11:08:48 | AT0000A25YS4 | 85,520 100.000 | 87,670 - | 23.07.2031 | q | |
| 87,590 | -0,39 % -0,340 | 25.04.2024 11:08:47 | AT0000A1HQ64 | 87,230 100.000 | 89,280 - | 17.12.2030 | q | |
| 98,150 | -0,12 % -0,120 | 25.04.2024 11:08:47 | AT0000A0V446 | 97,980 100.000 | 99,630 - | 04.04.2027 | q | |
| 98,980 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 96,430 | +0,07 % +0,070 | 25.04.2024 11:08:47 | AT0000A1CBD6 | 96,490 100.000 | 98,140 - | 21.01.2027 | q | |
| 97,340 | +0,01 % +0,010 | 25.04.2024 11:08:47 | AT0000A0ZK77 | 97,310 100.000 | 98,260 - | 05.03.2025 | q | |
| 91,290 | -0,31 % -0,280 | 25.04.2024 11:08:47 | AT0000A15VS1 | 95,750 9.000 | 92,890 - | 12.03.2029 | q | |
| 94,560 | -1,77 % -1,700 | 25.04.2024 11:08:47 | AT0000A0V453 | 98,500 15.000 | 96,050 - | 04.04.2027 | q | |
| 97,560 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A15VT9 | 97,700 9.000 | 98,780 - | 12.03.2026 | q | |
| 98,140 | -0,07 % -0,070 | 25.04.2024 11:08:46 | AT0000A0MQY1 | 99,700 10.000 | 99,290 - | 01.04.2026 | q | |
| 97,670 | -0,02 % -0,020 | 25.04.2024 11:08:46 | AT0000491162 | 97,620 100.000 | 98,870 - | 01.06.2025 | q | |
| 95,160 | +0,04 % +0,040 | 25.04.2024 11:08:46 | AT0000491188 | 95,110 100.000 | 96,360 - | 01.01.2026 | q | |
| 99,000 | +1,64 % +1,600 | 25.04.2024 10:45:34 | AT0000A3A1Y9 | 99,000 83.000 | 99,450 - | 21.02.2034 | q | |
| 69,250 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2104132514 | 69,350 1.000.000 | 71,350 - | 17.01.2035 | q | |
| 63,750 | -1,39 % -0,900 | 24.04.2024 17:00:37 | XS2066563524 | 63,800 1.000.000 | 65,800 - | 16.10.2036 | q | |
| 91,950 | -0,05 % -0,050 | 24.04.2024 17:00:37 | XS2100387526 | 91,950 1.000.000 | 93,950 - | 09.01.2026 | q | |
| 81,300 | -0,37 % -0,300 | 24.04.2024 17:00:37 | XS2327980509 | 81,350 1.000.000 | 83,350 - | 06.04.2029 | q | |
| 76,700 | -0,58 % -0,450 | 24.04.2024 17:00:37 | XS2252219105 | 76,800 1.000.000 | 78,800 - | 04.11.2030 | q | |
| 96,400 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2240271846 | 96,450 1.000.000 | 98,450 - | 01.10.2024 | q | |
| 94,750 | -0,11 % -0,100 | 24.04.2024 17:00:37 | XS2126053953 | 94,800 3.000.000 | 96,800 - | 05.03.2025 | q | |
| 69,650 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2069329964 | 69,750 1.000.000 | 71,750 - | 24.10.2034 | q | |
| 95,200 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
| 94,450 | +0,11 % +0,100 | 24.04.2024 17:00:36 | XS0132540955 | 94,550 - | 96,550 - | 11.07.2031 | q | |
| 90,500 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1915000753 | 90,500 100.000 | 93,500 - | 27.11.2028 | q | |
| 90,900 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1892228401 | 90,900 100.000 | 93,900 - | 11.10.2028 | q | |
| 90,150 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1877653581 | 90,150 100.000 | 93,150 - | 13.09.2028 | q | |
| 93,900 | -0,11 % -0,100 | 24.04.2024 17:00:36 | XS2002726847 | 93,900 1.000.000 | 95,900 - | 27.05.2029 | q | |
| 99,300 | 0,00 % 0,000 | 24.04.2024 17:00:36 | AT0000A3BPT0 | 98,900 1.000.000 | 100,900 - | 24.04.2034 | q |
