Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,970 | -0,29 % -0,290 | 18.04.2024 13:00:26 | AT000B101522 | - - | - - | 14.04.2027 | l | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | l | |
98,090 | -0,17 % -0,170 | 18.04.2024 13:00:21 | AT000B101514 | - - | - - | 25.10.2027 | l | |
99,400 | +0,10 % +0,100 | 18.04.2024 13:00:16 | AT0000A31LU5 | - - | - - | 02.06.2024 | l | |
97,400 | +0,10 % +0,100 | 18.04.2024 13:00:13 | AT0000A1VGB9 | - - | - - | 17.05.2025 | l | |
99,570 | -0,36 % -0,360 | 18.04.2024 13:00:08 | AT0000A31KG6 | - - | - - | 09.11.2027 | l | |
88,200 | +0,51 % +0,450 | 18.04.2024 09:18:27 | AT0000A1HQ64 | 88,700 14.000 | 90,250 - | 17.12.2030 | q | |
86,660 | +0,65 % +0,560 | 18.04.2024 09:18:27 | AT0000A25YS4 | 86,660 100.000 | 88,810 - | 23.07.2031 | q | |
97,730 | +0,06 % +0,060 | 18.04.2024 09:18:27 | AT0000A35A00 | 97,730 100.000 | 99,380 - | 09.06.2026 | q | |
93,650 | +0,24 % +0,220 | 18.04.2024 09:18:27 | AT0000A1HQ72 | 93,900 9.000 | 95,500 - | 18.12.2028 | q | |
96,380 | -0,02 % -0,020 | 18.04.2024 09:18:27 | AT0000A1CBD6 | 96,380 100.000 | 98,030 - | 21.01.2027 | q | |
84,070 | +0,07 % +0,060 | 18.04.2024 09:18:27 | AT0000A25YR6 | 84,070 100.000 | 86,220 - | 23.07.2031 | q | |
98,550 | +0,23 % +0,230 | 18.04.2024 09:18:27 | AT0000A3BMM2 | 98,550 100.000 | 99,550 - | 15.04.2027 | q | |
99,240 | +0,37 % +0,370 | 18.04.2024 09:18:27 | AT0000A372V1 | 102,000 30.000 | 102,220 - | 11.04.2034 | q | |
94,840 | +0,06 % +0,060 | 18.04.2024 09:18:26 | AT0000A0V453 | 98,000 10.000 | 96,490 - | 04.04.2027 | q | |
97,590 | +0,09 % +0,090 | 18.04.2024 09:18:26 | AT0000A15VT9 | 97,700 9.000 | 98,840 - | 12.03.2026 | q | |
98,420 | +0,22 % +0,220 | 18.04.2024 09:18:26 | AT0000A0V446 | 98,420 100.000 | 100,070 - | 04.04.2027 | q | |
98,980 | +0,01 % +0,010 | 18.04.2024 09:18:26 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
91,770 | +0,33 % +0,300 | 18.04.2024 09:18:26 | AT0000A15VS1 | 95,750 9.000 | 93,620 - | 12.03.2029 | q | |
87,400 | +0,48 % +0,420 | 18.04.2024 09:18:26 | AT0000A1CBC8 | 87,400 100.000 | 89,350 - | 21.01.2030 | q | |
97,320 | +0,04 % +0,040 | 18.04.2024 09:18:26 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
97,700 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000491162 | 97,700 100.000 | 98,950 - | 01.06.2025 | q | |
95,140 | +0,07 % +0,070 | 18.04.2024 09:18:25 | AT0000491188 | 95,140 100.000 | 96,390 - | 01.01.2026 | q | |
98,280 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000A0MQY1 | 99,700 10.000 | 99,530 - | 01.04.2026 | q | |
70,150 | +0,43 % +0,300 | 17.04.2024 17:02:45 | XS2104132514 | 70,500 1.000.000 | 72,500 - | 17.01.2035 | q | |
81,650 | +0,12 % +0,100 | 17.04.2024 17:02:45 | XS2327980509 | 81,850 1.000.000 | 83,850 - | 06.04.2029 | q | |
77,200 | +0,19 % +0,150 | 17.04.2024 17:02:45 | XS2252219105 | 77,450 1.000.000 | 79,450 - | 04.11.2030 | q | |
91,950 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2100387526 | 92,000 1.000.000 | 94,000 - | 09.01.2026 | q | |
96,350 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2240271846 | 96,400 1.000.000 | 98,400 - | 01.10.2024 | q | |
94,700 | +0,11 % +0,100 | 17.04.2024 17:02:45 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q | |
94,650 | -0,16 % -0,150 | 17.04.2024 17:02:44 | XS0132540955 | 94,550 - | 96,550 - | 11.07.2031 | q | |
90,500 | -0,06 % -0,050 | 17.04.2024 17:02:44 | XS1915000753 | 90,550 100.000 | 93,550 - | 27.11.2028 | q | |
90,900 | -0,05 % -0,050 | 17.04.2024 17:02:44 | XS1892228401 | 90,950 100.000 | 93,950 - | 11.10.2028 | q | |
64,750 | +0,54 % +0,350 | 17.04.2024 17:02:44 | XS2066563524 | 65,100 1.000.000 | 67,100 - | 16.10.2036 | q | |
98,400 | +0,31 % +0,300 | 17.04.2024 17:02:44 | AT0000A3A1Y9 | 99,000 85.000 | 100,750 - | 21.02.2034 | q | |
90,250 | +0,06 % +0,050 | 17.04.2024 17:02:44 | XS1877653581 | 90,250 100.000 | 93,250 - | 13.09.2028 | q | |
94,000 | +0,05 % +0,050 | 17.04.2024 17:02:44 | XS2002726847 | 94,000 1.000.000 | 96,000 - | 27.05.2029 | q | |
89,050 | -0,06 % -0,050 | 17.04.2024 17:02:44 | XS1859330752 | 89,100 100.000 | 92,100 - | 24.07.2028 | q | |
70,500 | +0,36 % +0,250 | 17.04.2024 17:02:44 | XS2069329964 | 70,850 1.000.000 | 72,850 - | 24.10.2034 | q | |
95,200 | 0,00 % 0,000 | 17.04.2024 17:02:44 | XS2037749749 | 95,200 1.000.000 | 97,200 - | 07.08.2029 | q | |
98,750 | -0,15 % -0,150 | 17.04.2024 17:02:43 | AT0000A39K87 | 98,750 1.000.000 | 99,750 - | 15.01.2027 | q | |
99,400 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A34824 | 99,500 1.000.000 | 101,000 16.000 | 05.10.2027 | q | |
104,000 | +0,29 % +0,300 | 17.04.2024 17:02:43 | AT0000A38J81 | 104,350 1.000.000 | 106,350 - | 22.12.2033 | q | |
99,300 | +0,05 % +0,050 | 17.04.2024 17:02:43 | AT0000A36X77 | 99,500 1.000.000 | 101,000 - | 11.09.2028 | q | |
99,600 | -0,05 % -0,050 | 17.04.2024 17:02:43 | AT0000A38JB4 | 99,700 1.000.000 | 100,700 - | 18.06.2026 | q | |
103,900 | +0,24 % +0,250 | 17.04.2024 17:02:43 | AT0000A373X5 | 106,200 30.000 | 106,250 - | 18.10.2033 | q | |
100,100 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A381H1 | 100,250 1.000.000 | 101,750 - | 25.01.2028 | q | |
99,150 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A36X69 | 99,250 1.000.000 | 100,250 38.000 | 11.09.2026 | q | |
104,000 | +0,24 % +0,250 | 17.04.2024 17:02:43 | AT0000A37UU3 | 104,400 1.000.000 | 106,400 - | 15.11.2033 | q | |
98,350 | -0,25 % -0,250 | 17.04.2024 17:02:43 | AT0000A39K95 | 98,350 1.000.000 | 99,850 - | 15.01.2029 | q |