Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,450 | +0,05 % +0,050 | 25.04.2024 17:02:16 | XS2240271846 | 96,450 - | 98,450 - | 01.10.2024 | q | |
63,500 | -0,39 % -0,250 | 25.04.2024 17:02:15 | XS2066563524 | 63,500 - | 65,500 - | 16.10.2036 | q | |
91,900 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2100387526 | 91,900 - | 93,900 - | 09.01.2026 | q | |
90,050 | -0,11 % -0,100 | 25.04.2024 17:02:15 | XS1877653581 | 90,050 - | 93,050 - | 13.09.2028 | q | |
93,850 | -0,05 % -0,050 | 25.04.2024 17:02:15 | XS2002726847 | 93,850 - | 95,850 - | 27.05.2029 | q | |
69,450 | -0,29 % -0,200 | 25.04.2024 17:02:15 | XS2069329964 | 69,450 - | 71,450 - | 24.10.2034 | q | |
88,950 | -0,06 % -0,050 | 25.04.2024 17:02:15 | XS1859330752 | 88,950 - | 91,950 - | 24.07.2028 | q | |
98,650 | 0,00 % 0,000 | 25.04.2024 17:02:14 | AT0000A39K87 | 98,650 - | 99,650 - | 15.01.2027 | q | |
98,800 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A36X77 | 98,800 - | 100,300 - | 11.09.2028 | q | |
99,400 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A38JB4 | 99,400 - | 100,400 - | 18.06.2026 | q | |
102,650 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A373X5 | 106,200 30.000 | 104,650 - | 18.10.2033 | q | |
97,100 | -0,31 % -0,300 | 25.04.2024 17:02:14 | AT0000A3A1Y9 | 99,000 83.000 | 99,100 - | 21.02.2034 | q | |
98,900 | -0,10 % -0,100 | 25.04.2024 17:02:14 | AT0000A36X69 | 98,900 - | 99,900 - | 11.09.2026 | q | |
99,650 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A381H1 | 99,650 - | 101,150 - | 25.01.2028 | q | |
102,750 | -0,29 % -0,300 | 25.04.2024 17:02:14 | AT0000A37UU3 | 102,750 - | 104,750 - | 15.11.2033 | q | |
98,050 | -0,15 % -0,150 | 25.04.2024 17:02:14 | AT0000A39K95 | 98,050 - | 99,550 - | 15.01.2029 | q | |
99,000 | -0,10 % -0,100 | 25.04.2024 17:02:13 | AT0000A34824 | 99,000 - | 100,500 - | 05.10.2027 | q | |
98,450 | -0,05 % -0,050 | 25.04.2024 17:02:13 | AT0000A325P1 | 98,450 - | 99,950 - | 07.02.2028 | q | |
98,900 | 0,00 % 0,000 | 25.04.2024 17:02:13 | AT0000A34816 | 98,900 - | 99,900 - | 02.06.2025 | q | |
101,050 | -0,25 % -0,250 | 25.04.2024 17:02:13 | AT0000A359Q8 | 102,000 10.000 | 103,050 - | 12.07.2033 | q | |
91,350 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28FL2 | 91,350 - | 93,350 - | 11.09.2030 | q | |
84,200 | -0,18 % -0,150 | 25.04.2024 17:02:12 | AT0000A27ZM0 | 84,200 - | 86,200 - | 02.07.2030 | q | |
95,650 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A2XMH8 | 95,650 - | 97,150 - | 30.06.2027 | q | |
96,250 | 0,00 % 0,000 | 25.04.2024 17:02:12 | AT0000A2YBF3 | 96,250 - | 97,750 - | 30.06.2027 | q | |
91,200 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28CN5 | 91,200 - | 93,200 - | 03.06.2026 | q | |
94,550 | -0,11 % -0,100 | 25.04.2024 17:02:12 | AT0000A288B1 | 94,550 - | 96,550 - | 05.06.2026 | q | |
91,100 | -0,05 % -0,050 | 25.04.2024 17:02:12 | AT0000A28Z42 | 91,100 - | 93,100 - | 04.11.2030 | q | |
96,950 | 0,00 % 0,000 | 25.04.2024 17:02:11 | AT0000A25J52 | 96,950 - | 97,950 - | 02.04.2025 | q | |
92,750 | 0,00 % 0,000 | 25.04.2024 17:02:11 | AT0000A23GH9 | 93,200 19.000 | 94,750 - | 10.12.2029 | q | |
89,600 | -0,17 % -0,150 | 25.04.2024 17:02:11 | AT0000A1ZTW9 | 91,950 2.000 | 91,100 - | 20.03.2029 | q | |
91,950 | -0,05 % -0,050 | 25.04.2024 17:02:11 | AT0000A26812 | 91,950 - | 93,950 - | 02.05.2030 | q | |
77,450 | -0,26 % -0,200 | 25.04.2024 17:02:11 | AT0000A20DC3 | 77,450 - | 79,450 - | endlos | q | |
92,400 | -0,05 % -0,050 | 25.04.2024 17:02:11 | AT0000A25HY7 | 92,400 - | 94,400 - | 02.04.2030 | q | |
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | N | |
88,800 | -0,28 % -0,250 | 25.04.2024 14:15:21 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | N | |
92,850 | +0,05 % +0,050 | 25.04.2024 14:15:13 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
96,860 | -0,14 % -0,140 | 25.04.2024 14:15:09 | AT000B020953 | - - | - - | 25.04.2028 | N | |
99,900 | 0,00 % 0,000 | 25.04.2024 14:15:09 | AT000B067137 | - - | - - | 05.04.2026 | N | |
95,690 | -0,08 % -0,080 | 25.04.2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | N | |
93,300 | +0,05 % +0,050 | 25.04.2024 14:15:01 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
86,870 | -0,34 % -0,300 | 25.04.2024 13:29:39 | AT0000A1CBC8 | 86,530 100.000 | 88,480 - | 21.01.2030 | q | |
96,010 | -1,02 % -0,990 | 25.04.2024 13:15:22 | AT000B126784 | - - | - - | 31.01.2026 | N | |
90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | N | |
97,800 | -0,10 % -0,100 | 25.04.2024 13:00:22 | AT0000A30764 | - - | - - | 21.10.2025 | N | |
95,000 | 0,00 % 0,000 | 25.04.2024 13:00:21 | AT000B126883 | - - | - - | 05.10.2026 | N | |
100,500 | -0,05 % -0,050 | 25.04.2024 13:00:16 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
100,900 | -0,30 % -0,300 | 25.04.2024 13:00:10 | AT0000A17KW2 | - - | - - | 12.05.2026 | N | |
96,550 | +1,78 % +1,690 | 25.04.2024 11:12:05 | AT0000A0ZK93 | 98,000 1.000 | 96,320 - | 05.03.2028 | q |