Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
105,250 | +1,94 % +2,000 | 19.03.2024 13:52:51 | AT0000A373X5 | 103,250 1.000.000 | 105,250 152.000 | 18.10.2033 | q | |
93,500 | +3,85 % +3,470 | 19.03.2024 13:15:48 | AT000B015417 | - - | - - | 13.10.2027 | N | |
99,300 | +0,30 % +0,300 | 19.03.2024 13:15:22 | AT0000A17HL1 | - - | - - | 08.01.2025 | N | |
99,000 | +0,81 % +0,800 | 19.03.2024 13:15:17 | AT0000A1GQR5 | - - | - - | 28.10.2025 | N | |
99,540 | +0,01 % +0,010 | 19.03.2024 13:00:29 | AT000B101258 | - - | - - | 23.07.2024 | N | |
96,650 | -0,51 % -0,500 | 19.03.2024 13:00:28 | AT0000A1VGB9 | - - | - - | 17.05.2025 | N | |
101,900 | 0,00 % 0,000 | 19.03.2024 13:00:27 | AT0000A30749 | - - | - - | 10.10.2032 | N | |
93,000 | 0,00 % 0,000 | 19.03.2024 13:00:24 | AT0000A20E94 | - - | - - | 23.05.2028 | N | |
93,040 | +0,67 % +0,620 | 19.03.2024 13:00:23 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
96,400 | -0,05 % -0,050 | 19.03.2024 13:00:20 | AT0000A2ZU32 | - - | - - | 05.09.2025 | N | |
98,250 | -0,10 % -0,100 | 19.03.2024 13:00:17 | AT0000A30ZJ0 | - - | - - | 04.11.2025 | N | |
94,000 | 0,00 % 0,000 | 19.03.2024 13:00:13 | AT0000A1LKC0 | - - | - - | 15.07.2026 | N | |
90,500 | +0,01 % +0,010 | 19.03.2024 13:00:08 | AT000B126909 | - - | - - | 21.01.2029 | N | |
93,000 | +1,08 % +0,990 | 19.03.2024 13:00:03 | AT0000A25KU9 | - - | - - | 21.01.2029 | N | |
90,900 | +2,31 % +2,050 | 19.03.2024 09:55:41 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | q | |
69,450 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2069329964 | 69,450 1.000.000 | 71,450 - | 24.10.2034 | q | |
69,100 | -0,14 % -0,100 | 18.03.2024 17:01:38 | XS2104132514 | 69,100 1.000.000 | 71,100 - | 17.01.2035 | q | |
76,500 | -0,07 % -0,050 | 18.03.2024 17:01:38 | XS2252219105 | 76,500 1.000.000 | 78,500 - | 04.11.2030 | q | |
63,500 | -0,16 % -0,100 | 18.03.2024 17:01:38 | XS2066563524 | 63,500 1.000.000 | 65,500 - | 16.10.2036 | q | |
80,750 | -0,06 % -0,050 | 18.03.2024 17:01:38 | XS2327980509 | 80,800 1.000.000 | 82,800 - | 06.04.2029 | q | |
96,050 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2240271846 | 96,050 1.000.000 | 98,050 - | 01.10.2024 | q | |
91,700 | +0,05 % +0,050 | 18.03.2024 17:01:38 | XS2100387526 | 91,700 1.000.000 | 93,700 - | 09.01.2026 | q | |
94,650 | -0,05 % -0,050 | 18.03.2024 17:01:38 | XS2126053953 | 94,700 3.000.000 | 96,700 - | 05.03.2025 | q | |
90,400 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1892228401 | 90,450 100.000 | 93,450 - | 11.10.2028 | q | |
93,250 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2002726847 | 93,300 1.000.000 | 95,300 - | 27.05.2029 | q | |
89,750 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1877653581 | 89,800 100.000 | 92,800 - | 13.09.2028 | q | |
94,500 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS2037749749 | 94,500 1.000.000 | 96,500 - | 07.08.2029 | q | |
88,600 | +0,06 % +0,050 | 18.03.2024 17:01:37 | XS1859330752 | 88,600 100.000 | 91,600 - | 24.07.2028 | q | |
94,500 | -0,05 % -0,050 | 18.03.2024 17:01:37 | XS0132540955 | 94,500 - | 96,500 - | 11.07.2031 | q | |
90,000 | 0,00 % 0,000 | 18.03.2024 17:01:37 | XS1915000753 | 90,050 100.000 | 93,050 - | 27.11.2028 | q | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K95 | 98,900 1.000.000 | 100,400 - | 15.01.2029 | q | |
99,070 | 0,00 % 0,000 | 18.03.2024 17:01:36 | AT0000A39K87 | 98,900 1.000.000 | 99,900 - | 15.01.2027 | q | |
103,350 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A37UU3 | 104,000 10.000 | 105,350 - | 15.11.2033 | q | |
99,600 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A38JB4 | 99,600 1.000.000 | 100,600 - | 18.06.2026 | q | |
100,100 | -0,05 % -0,050 | 18.03.2024 17:01:36 | AT0000A381H1 | 100,150 1.000.000 | 101,650 - | 25.01.2028 | q | |
103,300 | -0,10 % -0,100 | 18.03.2024 17:01:36 | AT0000A38J81 | 103,300 1.000.000 | 105,300 - | 22.12.2033 | q | |
99,150 | -0,05 % -0,050 | 18.03.2024 17:01:35 | AT0000A36X77 | - 10.000 | 100,700 - | 11.09.2028 | q | |
101,550 | -0,10 % -0,100 | 18.03.2024 17:01:35 | AT0000A359Q8 | 102,100 10.000 | 103,550 - | 12.07.2033 | q | |
99,150 | 0,00 % 0,000 | 18.03.2024 17:01:35 | AT0000A36X69 | 99,150 1.000.000 | 100,150 - | 11.09.2026 | q | |
98,900 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A34816 | 98,900 1.000.000 | 99,900 3.000 | 02.06.2025 | q | |
91,650 | -0,05 % -0,050 | 18.03.2024 17:01:33 | AT0000A321S4 | 94,500 31.000 | 94,650 - | 20.12.2032 | q | |
99,350 | -0,05 % -0,050 | 18.03.2024 17:01:33 | AT0000A34824 | 99,350 1.000.000 | 100,850 20.000 | 05.10.2027 | q | |
98,600 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A325P1 | 98,600 1.000.000 | 100,100 - | 07.02.2028 | q | |
98,750 | 0,00 % 0,000 | 18.03.2024 17:01:33 | AT0000A32T77 | 98,750 1.000.000 | 99,750 - | 27.03.2025 | q | |
96,350 | 0,00 % 0,000 | 18.03.2024 17:01:32 | AT0000A30350 | 96,350 1.000.000 | 97,850 - | 06.10.2027 | q | |
99,250 | 0,00 % 0,000 | 18.03.2024 17:01:32 | AT0000A32182 | 99,250 1.000.000 | 100,250 30.000 | 27.01.2027 | q | |
96,450 | 0,00 % 0,000 | 18.03.2024 17:01:32 | AT0000A2Z922 | 96,450 1.000.000 | 97,450 - | 16.09.2025 | q | |
87,500 | 0,00 % 0,000 | 18.03.2024 17:01:32 | AT0000A2HTS3 | 87,500 1.000.000 | 89,500 - | 05.08.2027 | q | |
95,550 | -0,05 % -0,050 | 18.03.2024 17:01:32 | AT0000A30368 | 95,550 1.000.000 | 96,550 1.000 | 06.10.2026 | q | |
96,050 | 0,00 % 0,000 | 18.03.2024 17:01:32 | AT0000A2YBF3 | 96,050 1.000.000 | 97,550 - | 30.06.2027 | q |