Anzeige 251 bis 300.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Redcar Trading Notes 19-24
AT0000A284R6
-
-
-
--
-
-
-
-
-DWBDM31.12.2024
Regeneron IR 5,44% Notes 19-24
IE00BJ5JSH78
-
-
-
--
-
-
-
-
5,52%DWBDM31.12.2024
Regeneron IR 5,54% Notes 19-25
IE00BJ5JSJ92
-
-
-
--
-
-
-
-
5,62%DWBDM31.12.2025
Regeneron IR 6,98% Notes 19-26
IE00BJ5JSK08
-
-
-
--
-
-
-
-
7,10%DWBDM31.12.2026
Regeneron IR 7,14% Notes 19-27
IE00BJ5JSL15
-
-
-
--
-
-
-
-
7,27%DWBDM31.12.2027
REIO SA02022-12-31 EUR
LU1693981604
-
-
-
--
-
-
-
-
-DWBDM31.12.2026
Renexia PECH 8,25% Notes 19-26
IT0005378770
-
-
-
--
-
-
-
-
8,23%DWBDM31.12.2026
Renexia Wind 8% Note 18-26
IT0005333403
-
-
-
--
-
-
-
-
7,99%DWBDM18.05.2026
Reput.SE Unsec. Loan N.21-23
GB00BMZ3JW24
-
-
-
--
-
-
-
-
-DWBDM01.04.2023
Romco Group 9,25% Notes 20-23
GB00BJJRKL53
-
-
-
--
-
-
-
-
-DWBDM16.03.2023
Rossini Inv.Sec.Ext.Note 18-25
LU1880346918
-
-
-
--
-
-
-
-
-DWBDM06.06.2025
Rottami Metalli 5% Notes 18-23
IT0005329328
-
-
-
--
-
-
-
-
5,08%DWBDM27.12.2023
RZD Capital 7.675% Notes 19-26
XS1843431690
-
-
-
--
-
-
-
-
7,82%DWBDM10.09.2026
SanBasil.Prop. sec.Notes 21-25
IT0005432486
-
-
-
--
-
-
-
-
-DWBDM13.01.2025
Sant Andrea 8 Sec.FRN 19-23
IT0005372690
-
-
-
--
-
-
-
-
-DWBDM20.07.2023
Saras 1,7% Notes 17-222
XS1737554730
-
-
-
--
-
-
-
-
1,70%DWBDM28.12.2022
Satchi Hold. 9% Notes 19-24
GB00BKF3JP11
-
-
-
--
-
-
-
-
-DWBDM21.06.2024
SAXA GRES 7% Notes 20-26
IT0005418436
-
-
-
--
-
-
-
-
-DWBDM04.08.2026
SAXA GRES TassoFis.Notes 18-23
IT0005339194
100,000
0,00 %
0,000
23.12.2019
12:45:09		3.690.000
-
-
-
-
-DWBDM10.07.2023
Scandsib Hold. 9,5% Notes18-22
AT0000A21J31
-
-
-
--
-
-
-
-
-DWBDM02.08.2022
Senior PIK Toggle FRN 21-29
IT0005434441
-
-
-
--
-
-
-
-
-DWBDM15.02.2029
Senior Sec. Notes 21-27/144A
XS2279940022
-
-
-
--
-
-
-
-
-DWBDM30.04.2027
Senior Sec. Notes 21-27/RegS
XS2279939875
-
-
-
--
-
-
-
-
-DWBDM30.04.2027
SKI DOME HOLD. 9% BDS due 2030
GB00BN132P79
-
-
-
--
-
-
-
-
-DWBDM30.11.2030
SMEMORANDA 6%/8% Convert.17-22
IT0005317778
-
-
-
--
-
-
-
-
-DWBDM31.12.2022
Snam Equity-li Bonds 17-22
XS1583310807
-
-
-
--
-
-
-
-
-DWBDM20.03.2022
SoFiMa Senior PIK Notes 20-28
IT0005425845
-
-
-
--
-
-
-
-
-DWBDM10.11.2028
Sogefi 3,0% Notes 19-25
XS2083155791
-
-
-
--
-
-
-
-
3,05%DWBDM21.11.2025
Sogefi Equity-li Bonds 14-21
XS1069853247
-
-
-
--
-
-
-
-
2,03%DWBDM21.05.2021
SostenyaGr. 6% ConvNotes 16-21
IT0006736398
-
-
-
--
-
-
-
-
6,10%DWBDM31.12.2021
SSP RE 5,5% Notes 19-24
GB00BJLC3F35
-
-
-
--
-
-
-
-
5,59%DWBDM02.12.2024
Talo Homes Ltd 12% Bonds 20-23
GB00BMDNG781
-
-
-
--
-
-
-
-
-DWBDM30.04.2023
Taormina Class B Notes 17-21
XS1705966767
-
-
-
--
-
-
-
-
11,37%DWBDM25.10.2021
Taormina Further Notes 17-21
XS1705980594
-
-
-
--
-
-
-
-
11,37%DWBDM25.10.2021
Taormina Hot.Prop. Notes 16-21
XS1508160170
-
-
-
--
-
-
-
-
11,37%DWBDM25.10.2021
Tecnicas Reun. Notes 19-27
XS2089335314
-
-
-
--
-
-
-
-
-DWBDM12.12.2027
TEL.FIN. 13/21 MTN
XS0999667263
102,150
-0,03 %
-0,030
22.04.2021
17:30:05		0
-
-
-
-
-0,43%DWBDM03.12.2021
TEL.FIN.12/22 MTN
XS0767278301
104,360
-0,03 %
-0,030
22.04.2021
17:30:13		0
-
-
-
-
-0,62%DWBDM04.04.2022
Telec.Ital. Equ-li Bonds 15-22
XS1209185161
-
-
-
--
-
-
-
-
-DWBDM26.03.2022
Telek.Fin.1,5% Anl. 16-26
XS1405762805
107,910
-0,05 %
-0,050
22.04.2021
17:30:32		0
-
-
-
-
0,09%DWBDM07.12.2026
ThomasLL. Green Grow.No. 18-27
LI0431500078
-
-
-
--
-
-
-
-
-DWBDM31.12.2027
ThomasLloyd 2,5% CHF SV 17-28
LI0363131504
101,960
0,00 %
0,000
14.09.2017
14:00:06		40.000
-
-
-
-
-DWBDM31.12.2028
ThomasLloyd 3,75% CHF SV 17-21
LI0363131512
-
-
-
--
-
-
-
-
-DWBDM31.12.2021
TiH Substanz I nr Anl. 2014
AT0000A10B73
100,000
0,00 %
0,000
30.12.2019
14:00:00		186.000
-
-
-
-
-DWBDMendlos
Timberland Sec. 3,75% N.18-23
MT0002041201
-
-
-
--
-
-
-
-
3,80%DWBDM15.11.2023
Timberland Sec. 4,60% N.18-28
MT0002041219
-
-
-
--
-
-
-
-
4,66%DWBDM15.11.2028
Tisha Invest.LHVC Anl.16-24
AT0000A1N9R3
-
-
-
--
-
-
-
-
-DWBDM30.09.2024
Tolentino Float. Notes due 25
IT0005431322
-
-
-
--
-
-
-
-
-DWBDM31.12.2025
Torino Hotel Imm.4,5% B. 15-25
IT0005142481
-
-
-
--
-
-
-
-
7,10%DWBDM31.12.2025
Travelex EUR Sub. N. 20-25
XS2248456936
-
-
-
--
-
-
-
-
-DWBDM05.08.2025

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln