Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2024 | |
- | - - | - | - | - - | - - | 5,52% | D | WBDM | 31.12.2024 | |
- | - - | - | - | - - | - - | 5,62% | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | 7,10% | D | WBDM | 31.12.2026 | |
- | - - | - | - | - - | - - | 7,27% | D | WBDM | 31.12.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2026 | |
- | - - | - | - | - - | - - | 8,23% | D | WBDM | 31.12.2026 | |
- | - - | - | - | - - | - - | 7,99% | D | WBDM | 18.05.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01.04.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 16.03.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06.06.2025 | |
- | - - | - | - | - - | - - | 5,08% | D | WBDM | 27.12.2023 | |
- | - - | - | - | - - | - - | 7,82% | D | WBDM | 10.09.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 13.01.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 20.07.2023 | |
- | - - | - | - | - - | - - | 1,70% | D | WBDM | 28.12.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 21.06.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04.08.2026 | |
100,000 | 0,00 % 0,000 | 23.12.2019 12:45:09 | 3.690.000 | - - | - - | - | D | WBDM | 10.07.2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02.08.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 15.02.2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.04.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.04.2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.11.2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 20.03.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10.11.2028 | |
- | - - | - | - | - - | - - | 3,05% | D | WBDM | 21.11.2025 | |
- | - - | - | - | - - | - - | 2,03% | D | WBDM | 21.05.2021 | |
- | - - | - | - | - - | - - | 6,10% | D | WBDM | 31.12.2021 | |
- | - - | - | - | - - | - - | 5,59% | D | WBDM | 02.12.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.04.2023 | |
- | - - | - | - | - - | - - | 11,37% | D | WBDM | 25.10.2021 | |
- | - - | - | - | - - | - - | 11,37% | D | WBDM | 25.10.2021 | |
- | - - | - | - | - - | - - | 11,37% | D | WBDM | 25.10.2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12.12.2027 | |
102,150 | -0,03 % -0,030 | 22.04.2021 17:30:05 | 0 | - - | - - | -0,43% | D | WBDM | 03.12.2021 | |
104,360 | -0,03 % -0,030 | 22.04.2021 17:30:13 | 0 | - - | - - | -0,62% | D | WBDM | 04.04.2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 26.03.2022 | |
107,910 | -0,05 % -0,050 | 22.04.2021 17:30:32 | 0 | - - | - - | 0,09% | D | WBDM | 07.12.2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2027 | |
101,960 | 0,00 % 0,000 | 14.09.2017 14:00:06 | 40.000 | - - | - - | - | D | WBDM | 31.12.2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2021 | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | 186.000 | - - | - - | - | D | WBDM | endlos | |
- | - - | - | - | - - | - - | 3,80% | D | WBDM | 15.11.2023 | |
- | - - | - | - | - - | - - | 4,66% | D | WBDM | 15.11.2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 30.09.2024 | |
- | - - | - | - | - - | - - | - | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | 7,10% | D | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05.08.2025 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.