Anzeige 51 bis 100.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Bialetti Ind. Sec.FRN 19-24
IT0005372534
-
-
-
--
-
-
-
-
-PWBDM28.05.2024
BIG 4,11% Schuldv. 11-26/S.27
XS0718905978
-
-
-
--
-
-
-
-
4,11%PWBAH14.12.2026
BIG 4,45 Notes 11-31/S.24
XS0626438203
-
-
-
--
-
-
-
-
4,45%PWBDM03.06.2031
BIG Fixed Rate Note 12-42/S.31
XS0769132936
-
-
-
--
-
-
-
-
3,89%PWBAH05.09.2042
Bioera Secur. Note 9,5% 18-21
IT0005328692
-
-
-
--
-
-
-
-
9,73%PWBDM01.09.2021
BIOMAY BUERG.-gar Gewinn-SV 02
AT0000341144
-
-
-
--
-
-
-
-
-PWBDMendlos
Borealis 1,75 % Notes 18-25
AT0000A24UY3
108,500
0,00 %
0,000
05.03.2021
09:05:31		0
108,000
95.000
109,000
25.000
-0,03%CWBAH10.12.2025
Borgonuovo Class A Notes 17-21
IT0005319691
-
-
-
--
-
-
-
-
11,40%PWBDM29.12.2021
Borgonuovo Class B Notes 17-21
IT0005319675
-
-
-
--
-
-
-
-
11,40%PWBDM29.12.2021
Borgonuovo Further Notes 17-21
IT0005319683
-
-
-
--
-
-
-
-
11,40%PWBDM29.12.2021
Bossi 11,48% ClassB Notes18-22
IT0005322729
-
-
-
--
-
-
-
-
11,42%PWBDM31.01.2022
Bossi 11,48% FurtherNotes18-22
IT0005322737
-
-
-
--
-
-
-
-
11,42%PWBDM31.01.2022
Bossi Sc.Prop.Cl A Notes 17-22
XS1559517450
-
-
-
--
-
-
-
-
11,42%PWBDM31.01.2022
BOXVN LTD 11.75% SecBonds 2023
GB00BKX8Z051
-
-
-
--
-
-
-
-
-PWBDM31.07.2023
BravoecoDue Acquisit.FRN 17-22
IT0005256356
-
-
-
--
-
-
-
-
-PWBDM19.06.2022
BravoecoDue Refinanc.FRN 17-21
IT0005256364
-
-
-
--
-
-
-
-
-PWBDM19.12.2021
BruneckStr 3,75% ImmoAnl.13-23
AT0000A10UC8
-
-
-
--
-
-
-
-
3,75%PWBDM31.07.2023
CA Immo 0,75% Convert.Bd.17-25
AT0000A1YDF1
-
-
-
--
-
-
-
-
-PWBDM04.04.2025
CA Immo 0,875% Anleihe 20-27
XS2099128055
99,070
-0,20 %
-0,200
05.03.2021
09:05:31		0
98,070
100.000
100,170
100.000
1,04%CWBAH05.02.2027
CA Immo 1% Green Bonds 20-25
XS2248827771
100,640
0,00 %
0,000
05.03.2021
09:05:29		0
100,000
100.000
101,280
100.000
0,86%CWBAH27.10.2025
Campari 1,768% Notes 17-22
XS1589206389
-
-
-
--
-
-
-
-
1,77%PWBDM05.04.2022
Campari 2,165% Notes 17-24
XS1589186920
-
-
-
--
-
-
-
-
2,17%PWBDM05.04.2024
Capilor 8,5% Sen.Sec.N. 20-27
IT0005427569
-
-
-
--
-
-
-
-
-PWBDM04.01.2027
Capilor 8,5% UnSec.N. 20-24
IT0005427577
-
-
-
--
-
-
-
-
-PWBDM04.12.2024
Capital Fin.Gr. 6% Bonds 20-26
GB00BKSG5605
-
-
-
--
-
-
-
-
-PWBDM07.07.2026
Cartiere Float.Notes due 2025
IT0005429722
-
-
-
--
-
-
-
-
-PWBDM22.12.2025
Casearia PiccDol. 6%Bond 18-24
IT0005318438
-
-
-
--
-
-
-
-
6,11%PWBDM29.02.2024
Casin.Aust.Int 4,75% Anl.14-21
AT0000A195U8
101,600
-1,84 %
-1,900
24.02.2021
14:36:22		20.000
-
-
-
-
2,49%PWBDM24.11.2021
CDR Adv.Cap 5% NPL Global17-22
IT0005277360
-
-
-
--
-
-
-
-
5,56%PWBDM07.08.2022
CDR Adv.Cap 6,25% JumboN.18-24
IT0005347171
-
-
-
--
-
-
-
-
6,37%PWBDM08.06.2024
CDR Adv.Cap NPL Ital.Opp.16-21
IT0005224917
-
-
-
--
-
-
-
-
4,06%PWBDM21.12.2021
Ceske drahy 1,89% Anl. 15-22
AT0000A1ERH9
-
-
-
--
-
-
-
-
1,89%PWBDM03.06.2022
Ceske drahy 3% Anl. 15-35
AT0000A1ERJ5
-
-
-
--
-
-
-
-
3,00%PWBDM04.06.2035
Cibus 1 SpA Float. Bonds 18-24
IT0005329393
-
-
-
--
-
-
-
-
-PWBDM30.04.2024
Cimolai 2,4% Amort.Notes 20-27
XS2112249086
-
-
-
--
-
-
-
-
2,43%PWBDM07.02.2027
Cimpress 12%Notes due2025/144A
US17186HAE27
-
-
-
--
-
-
-
-
-PWBDM15.05.2025
Cimpress 12%Notes due2025/IAI
US17186HAF91
-
-
-
--
-
-
-
-
-PWBDM15.05.2025
Cimpress 12%Notes due2025/RegS
USG2143TAC74
-
-
-
--
-
-
-
-
-PWBDM15.05.2025
Cimpress 7%Notes due2026/144A
US17186HAC60
-
-
-
--
-
-
-
-
-PWBDM15.06.2026
Cimpress 7%Notes due2026/RegS
USN20146AB73
-
-
-
--
-
-
-
-
-PWBDM15.06.2026
ClearTV Media 5,75% Notes19-29
US18468TAB98
102,350
0,00 %
0,000
04.08.2020
13:00:16		194.000
-
-
-
-
-PWBDM30.06.2029
Consorz.Stabile 9% Sec.N.19-24
IT0005365728
99,150
0,00 %
0,000
30.07.2019
12:45:21		4.000.000
-
-
-
-
-PWBDM27.03.2024
Constr.Barletta FRN Cl.A 19-22
IT0005370967
-
-
-
--
-
-
-
-
-PWBDM22.11.2022
Constr.Barletta FRN Cl.B 19-22
IT0005370975
-
-
-
--
-
-
-
-
-PWBDM23.11.2022
Convivia Cap. 6% Sec.Bond20-23
GB00BMT9G582
-
-
-
--
-
-
-
-
-PWBDM27.11.2023
Cordifin SpA 5% Notes 20-21
IT0005405771
-
-
-
--
-
-
-
-
5,07%PWBDM08.10.2021
CorpAm.Ital. 4,556% Notes18-24
XS1735573963
-
-
-
--
-
-
-
-
4,56%PWBDM31.12.2024
CROWND H8 5,5%nr USD-Anl 21-24
AT0000A2Q4F5
-
-
-
--
-
-
-
-
-PWBDM29.02.2024
Dais Holding 12% Notes 19-29
CA23404LAA58
-
-
-
--
-
-
-
-
12,00%PWBDM03.06.2029
Danieli Class B Notes 18-21
IT0005333387
-
-
-
--
-
-
-
-
11,54%PWBDM29.06.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln