| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 87,920 | -0,57 % -0,500 | 16.04.2024 17:30:35 | XS2432941693 | 87,380 100.000 | 88,460 100.000 | endlos | D | |
| 78,260 | -0,62 % -0,490 | 16.04.2024 17:30:33 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 96,380 | -0,16 % -0,150 | 16.04.2024 17:30:32 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| 93,960 | -0,28 % -0,260 | 16.04.2024 17:30:31 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 98,420 | -0,02 % -0,020 | 16.04.2024 17:30:29 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
| 96,090 | -0,08 % -0,080 | 16.04.2024 17:30:27 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 93,210 | +0,01 % +0,010 | 16.04.2024 17:30:26 | XS2248827771 | - - | - - | 27.10.2025 | D | |
| 95,600 | -0,19 % -0,180 | 16.04.2024 17:30:24 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 85,820 | -0,41 % -0,350 | 16.04.2024 17:30:23 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 93,780 | -0,51 % -0,480 | 16.04.2024 17:30:22 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 100,570 | -0,27 % -0,270 | 16.04.2024 17:30:21 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 98,750 | -0,02 % -0,020 | 16.04.2024 17:30:19 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
| 96,060 | -0,02 % -0,020 | 16.04.2024 17:30:17 | XS2022093434 | - - | - - | 03.07.2025 | D | |
| 97,000 | 0,00 % 0,000 | 16.04.2024 17:30:15 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
| 99,350 | -0,01 % -0,010 | 16.04.2024 17:30:15 | XS1140300663 | - - | - - | 20.11.2024 | D | |
| 90,950 | -0,08 % -0,070 | 16.04.2024 17:30:15 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 105,760 | -0,47 % -0,500 | 16.04.2024 17:30:13 | AT0000A39724 | - - | - - | endlos | D | |
| 65,680 | -2,03 % -1,360 | 16.04.2024 17:30:07 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 94,450 | -0,13 % -0,120 | 16.04.2024 17:30:07 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 99,000 | +1,01 % +0,990 | 15.04.2024 14:00:29 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
| 98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| 101,500 | 0,00 % 0,000 | 20.03.2024 14:00:02 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 21.02.2024 12:45:07 | XS1294343337 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
| 103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
| 100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
| 100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | D | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | D | |
| 86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | D | |
| 123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | D | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | D | |
| 0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | D | |
| 100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | D | |
| 100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | D | |
| 24,900 | 0,00 % 0,000 | 21.05.2019 13:18:19 | XS1978320882 | - - | - - | 26.04.2024 | D | |
| 100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | D | |
| 101,960 | 0,00 % 0,000 | 14.09.2017 14:00:06 | LI0363131504 | - - | - - | 31.12.2028 | D |
