Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
104,850 | -0,12 % -0,130 | 24.04.2024 09:05:32 | XS2644414125 | 104,680 100.000 | 105,010 300.000 | 13.07.2028 | C | |
95,460 | -0,08 % -0,080 | 24.04.2024 09:05:31 | XS2154347707 | 95,250 300.000 | 95,660 50.000 | 09.04.2028 | C | |
98,780 | +0,80 % +0,780 | 24.04.2024 09:05:27 | AT0000A1Y3P7 | 98,690 20.000 | 98,870 60.000 | 27.09.2024 | C | |
93,830 | -0,16 % -0,150 | 24.04.2024 09:05:26 | XS1917590959 | 93,720 300.000 | 93,960 50.000 | 04.12.2028 | C | |
88,240 | +0,28 % +0,250 | 24.04.2024 09:05:24 | XS2432941693 | 87,380 100.000 | 89,090 100.000 | endlos | C | |
93,670 | -0,14 % -0,130 | 24.04.2024 09:05:24 | XS2154348424 | 93,500 300.000 | 93,840 149.000 | 09.04.2032 | C | |
96,130 | +0,02 % +0,020 | 24.04.2024 09:05:21 | XS2022093434 | 96,010 500.000 | 96,270 74.000 | 03.07.2025 | C | |
95,940 | -0,07 % -0,070 | 24.04.2024 09:05:20 | XS1405762805 | 95,350 100.000 | 96,540 100.000 | 07.12.2026 | C | |
98,600 | -0,03 % -0,030 | 24.04.2024 09:05:19 | AT0000A2GLA0 | 98,010 100.000 | 99,190 100.000 | 04.06.2025 | C | |
90,920 | -0,02 % -0,020 | 24.04.2024 09:05:17 | XS2099128055 | 89,610 100.000 | 92,240 100.000 | 05.02.2027 | C | |
105,260 | -0,47 % -0,500 | 24.04.2024 09:05:17 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
93,210 | 0,00 % 0,000 | 24.04.2024 09:05:17 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
85,840 | -0,13 % -0,110 | 24.04.2024 09:05:12 | XS2189613982 | 85,720 300.000 | 85,980 253.000 | 16.06.2030 | C | |
100,450 | -0,08 % -0,080 | 24.04.2024 09:05:11 | XS0834371469 | 100,330 300.000 | 100,570 100.000 | 27.09.2027 | C | |
78,190 | -0,11 % -0,090 | 24.04.2024 09:05:08 | XS2022093517 | 77,950 300.000 | 78,420 100.000 | 03.07.2034 | C | |
99,400 | +0,02 % +0,020 | 24.04.2024 09:05:07 | XS1140300663 | 98,490 100.000 | 100,270 100.000 | 20.11.2024 | C | |
66,040 | +0,08 % +0,050 | 24.04.2024 09:05:06 | XS2320746394 | 65,440 100.000 | 66,710 100.000 | 01.04.2041 | C | |
96,640 | -0,42 % -0,410 | 24.04.2024 09:05:06 | AT0000A27LQ1 | 96,600 20.000 | 96,670 57.000 | 10.04.2026 | C | |
94,340 | -0,03 % -0,030 | 24.04.2024 09:05:06 | XS1734689620 | 94,250 285.000 | 94,430 90.000 | 14.12.2026 | C | |
97,000 | 0,00 % 0,000 | 24.04.2024 09:05:05 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
101,500 | 0,00 % 0,000 | 23.04.2024 14:00:26 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
99,000 | +1,01 % +0,990 | 15.04.2024 14:00:29 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | P | |
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | P | |
100,000 | 0,00 % 0,000 | 21.02.2024 12:45:07 | XS1294343337 | - - | - - | endlos | P | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | P | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | P | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | P | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | P | |
98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | P | |
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | P | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | P | |
100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | AT0000A2NWB1 | - - | - - | 02.12.2031 | P | |
83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | P | |
88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | P | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | P | |
95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | P | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | P | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | P | |
103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | P | |
123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | P | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | S | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | S | |
100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | P | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | P | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | P | |
100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | P | |
101,960 | 0,00 % 0,000 | 14.09.2017 14:00:06 | LI0363131504 | - - | - - | 31.12.2028 | P |