Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,500 | 0,00 % 0,000 | 19.04.2024 09:05:09 | AT0000A2JSQ5 | 93,000 40.000 | 94,000 5.000 | 22.04.2028 | C | |
104,100 | -0,11 % -0,110 | 18.04.2024 17:30:31 | AT0000A37249 | 103,300 25.000 | - - | 04.10.2028 | C | |
99,780 | +0,01 % +0,010 | 18.04.2024 17:30:25 | AT0000A20F93 | 98,700 15.000 | - - | 02.05.2024 | C | |
100,900 | 0,00 % 0,000 | 18.04.2024 12:45:22 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
93,000 | 0,00 % 0,000 | 17.04.2024 12:45:23 | AT0000A2AX04 | - - | - - | 13.11.2025 | N | |
87,000 | -1,14 % -1,000 | 12.04.2024 13:00:17 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
101,500 | 0,00 % 0,000 | 11.04.2024 12:45:23 | AT0000A35Y85 | - - | - - | 12.07.2028 | N | |
99,000 | -1,00 % -1,000 | 10.04.2024 14:00:06 | AT0WEB180HA4 | - - | 99,000 2.500 | endlos | l | |
93,000 | -6,44 % -6,400 | 09.04.2024 14:05:06 | AT0000A22H40 | - - | - - | 26.03.2026 | N | |
45,000 | -55,00 % -55,000 | 08.04.2024 15:22:00 | AT0000A2KRG6 | - - | 100,000 1.000 | 23.11.2030 | l | |
99,000 | -1,00 % -1,000 | 08.04.2024 14:00:24 | AT0000A191A9 | - - | - - | endlos | l | |
85,000 | -14,99 % -14,990 | 04.04.2024 14:15:53 | AT0WEB1810A6 | - - | 101,000 1.000 | 25.09.2028 | l | |
97,000 | +1,57 % +1,500 | 02.04.2024 13:00:38 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
94,000 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A285H4 | - - | - - | 22.05.2026 | N | |
100,000 | -0,99 % -1,000 | 25.03.2024 14:00:23 | AT0WEB2310A6 | - - | - - | 19.04.2033 | S | |
100,000 | +2,56 % +2,500 | 11.03.2024 14:16:13 | AT0000A1YY14 | - - | - - | 18.12.2024 | l | |
89,000 | +0,56 % +0,500 | 09.02.2024 12:45:02 | AT0000A2UVR4 | - - | - - | 11.01.2027 | N | |
84,000 | +3,70 % +3,000 | 08.02.2024 13:04:02 | AT0000A2AEA8 | - - | - - | 15.10.2029 | N | |
97,500 | -0,52 % -0,510 | 28.12.2023 14:00:15 | AT0WEB190HA3 | - - | - - | endlos | l | |
85,300 | +5,94 % +4,780 | 20.12.2023 13:00:33 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | N | |
100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | 201,000 2.400 | endlos | l | |
93,510 | -2,08 % -1,990 | 18.10.2023 13:00:17 | AT0000A21LA8 | - - | - - | 03.07.2028 | N | |
100,000 | 0,00 % 0,000 | 12.10.2023 14:00:22 | AT0000A23UP3 | - - | - - | 14.01.2029 | l | |
100,000 | +1,21 % +1,200 | 19.09.2023 13:00:53 | AT0000A1DBM5 | - - | - - | 09.04.2025 | N | |
92,000 | -10,69 % -11,010 | 08.05.2023 15:21:22 | AT0000A1GTP3 | 92,100 2.400 | - - | 17.12.2025 | l | |
99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | AT0000A2MKW4 | - - | - - | 04.02.2028 | N | |
110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | l | |
103,000 | 0,00 % 0,000 | 21.02.2022 12:45:06 | AT0000A21LB6 | - - | - - | 27.06.2025 | N | |
103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | endlos | l | |
101,000 | 0,00 % 0,000 | 29.12.2021 14:00:12 | AT0000A2A1L7 | - - | - - | 31.10.2026 | l | |
101,000 | 0,00 % 0,000 | 10.12.2021 14:00:10 | AT0000A2KRF8 | - - | - - | 23.06.2025 | l | |
101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | l | |
101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | l | |
101,000 | 0,00 % 0,000 | 20.12.2019 14:00:25 | DE000A1885U8 | - - | - - | 05.12.2026 | l | |
- | - - | - | AT0000A31LS9 | - - | - - | 01.12.2032 | l | |
- | - - | - | AT0WEB1910A4 | - - | - - | 26.06.2029 | l | |
- | - - | - | AT0000A31LR1 | - - | - - | 01.12.2029 | l | |
- | - - | - | AT0000A23UQ1 | - - | - - | 14.01.2026 | l |
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.