Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:40:26 | 70,5000 | 10 | 705,00 | 73.028 |
17:35:03 | 70,5000 | 57.093 | 4.025.056,50 | 73.018 |
17:29:58 | 70,4000 | 2 | 140,80 | 15.925 |
17:29:58 | 70,3500 | 16 | 1.125,60 | 15.923 |
17:28:11 | 70,3000 | 56 | 3.936,80 | 15.907 |
17:26:12 | 70,3000 | 90 | 6.327,00 | 15.851 |
17:25:43 | 70,3000 | 202 | 14.200,60 | 15.761 |
17:25:00 | 70,2500 | 47 | 3.301,75 | 15.559 |
17:25:00 | 70,2500 | 52 | 3.653,00 | 15.512 |
17:22:32 | 70,3000 | 156 | 10.966,80 | 15.460 |
17:17:30 | 70,3000 | 112 | 7.873,60 | 15.304 |
17:17:10 | 70,2500 | 3 | 210,75 | 15.192 |
17:15:00 | 70,3000 | 2 | 140,60 | 15.189 |
17:14:00 | 70,2500 | 176 | 12.364,00 | 15.187 |
17:12:51 | 70,2000 | 382 | 26.816,40 | 15.011 |
17:12:10 | 70,2500 | 154 | 10.818,50 | 14.629 |
17:11:38 | 70,2500 | 212 | 14.893,00 | 14.475 |
17:08:53 | 70,3000 | 90 | 6.327,00 | 14.263 |
17:01:33 | 70,3000 | 99 | 6.959,70 | 14.173 |
16:55:36 | 70,3000 | 90 | 6.327,00 | 14.074 |