| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:19:27 | 57,0500 | 125 | 7.131,25 | 35.604 |
| 13:13:42 | 57,0000 | 47 | 2.679,00 | 35.479 |
| 13:13:42 | 57,0000 | 16 | 912,00 | 35.432 |
| 13:13:42 | 57,0500 | 358 | 20.423,90 | 35.416 |
| 13:13:39 | 57,1000 | 43 | 2.455,30 | 35.058 |
| 13:13:05 | 57,0000 | 1.500 | 85.500,00 | 35.015 |
| 13:13:00 | 57,0500 | 132 | 7.530,60 | 33.515 |
| 13:12:52 | 57,1000 | 459 | 26.208,90 | 33.383 |
| 13:01:35 | 57,1500 | 125 | 7.143,75 | 32.924 |
| 12:50:03 | 57,1000 | 6 | 342,60 | 32.799 |
| 12:44:46 | 57,1000 | 218 | 12.447,80 | 32.793 |
| 12:29:19 | 57,0500 | 23 | 1.312,15 | 32.575 |
| 12:11:29 | 57,1500 | 101 | 5.772,15 | 32.552 |
| 12:11:29 | 57,1500 | 100 | 5.715,00 | 32.451 |
| 12:06:53 | 57,1500 | 146 | 8.343,90 | 32.351 |
| 12:06:45 | 57,2000 | 38 | 2.173,60 | 32.205 |
| 12:06:45 | 57,1500 | 225 | 12.858,75 | 32.167 |
| 12:03:27 | 57,0500 | 200 | 11.410,00 | 31.942 |
| 12:03:16 | 57,0500 | 43 | 2.453,15 | 31.742 |
| 12:03:15 | 57,0000 | 287 | 16.359,00 | 31.699 |
