Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 58,7000 | 90.499 | 5.312.291,30 | 137.709 |
17:29:39 | 58,8500 | 77 | 4.531,45 | 47.210 |
17:29:39 | 58,8500 | 267 | 15.712,95 | 47.133 |
17:27:35 | 58,8000 | 23 | 1.352,40 | 46.866 |
17:27:35 | 58,8000 | 47 | 2.763,60 | 46.843 |
17:27:32 | 58,8000 | 4 | 235,20 | 46.796 |
17:27:30 | 58,7500 | 252 | 14.805,00 | 46.792 |
17:27:30 | 58,7500 | 415 | 24.381,25 | 46.540 |
17:25:50 | 58,8000 | 1.000 | 58.800,00 | 46.125 |
17:25:34 | 58,7500 | 282 | 16.567,50 | 45.125 |
17:23:37 | 58,7000 | 163 | 9.568,10 | 44.843 |
17:23:26 | 58,7000 | 408 | 23.949,60 | 44.680 |
17:23:26 | 58,7000 | 256 | 15.027,20 | 44.272 |
17:21:04 | 58,7000 | 89 | 5.224,30 | 44.016 |
17:17:40 | 58,7000 | 125 | 7.337,50 | 43.927 |
17:17:40 | 58,7000 | 41 | 2.406,70 | 43.802 |
17:17:40 | 58,7000 | 78 | 4.578,60 | 43.761 |
17:17:40 | 58,7000 | 250 | 14.675,00 | 43.683 |
17:13:47 | 58,7500 | 125 | 7.343,75 | 43.433 |
17:12:18 | 58,8000 | 195 | 11.466,00 | 43.308 |