Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:05 | 32,1000 | 23 | 738,30 | 20.602 |
16:53:04 | 32,1000 | 49 | 1.572,90 | 20.579 |
16:52:54 | 32,1000 | 2 | 64,20 | 20.530 |
16:52:54 | 32,1500 | 300 | 9.645,00 | 20.528 |
16:52:54 | 32,1000 | 200 | 6.420,00 | 20.228 |
16:52:14 | 32,1000 | 20 | 642,00 | 20.028 |
16:47:33 | 32,0500 | 139 | 4.454,95 | 20.008 |
16:47:33 | 32,0500 | 250 | 8.012,50 | 19.869 |
16:45:58 | 32,0500 | 300 | 9.615,00 | 19.619 |
16:41:53 | 32,0000 | 76 | 2.432,00 | 19.319 |
16:41:51 | 32,0000 | 1 | 32,00 | 19.243 |
16:41:51 | 32,0000 | 5 | 160,00 | 19.242 |
16:41:51 | 32,0000 | 8 | 256,00 | 19.237 |
16:40:20 | 32,0000 | 28 | 896,00 | 19.229 |
16:39:59 | 32,0000 | 557 | 17.824,00 | 19.201 |
16:39:59 | 32,0500 | 321 | 10.288,05 | 18.644 |
16:39:58 | 32,0500 | 11 | 352,55 | 18.323 |
16:39:20 | 32,1000 | 22 | 706,20 | 18.312 |
16:39:20 | 32,1000 | 41 | 1.316,10 | 18.290 |
16:38:26 | 32,0500 | 39 | 1.249,95 | 18.249 |