Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:16:14 | 17,1900 | 500 | 8.595,00 | 269.952 |
16:15:55 | 17,2200 | 171 | 2.944,62 | 269.452 |
16:15:29 | 17,2100 | 1.026 | 17.657,46 | 269.281 |
16:15:28 | 17,1900 | 369 | 6.343,11 | 268.255 |
16:13:38 | 17,1900 | 348 | 5.982,12 | 267.886 |
16:13:30 | 17,1800 | 360 | 6.184,80 | 267.538 |
16:12:52 | 17,1700 | 350 | 6.009,50 | 267.178 |
16:12:31 | 17,1700 | 240 | 4.120,80 | 266.828 |
16:11:25 | 17,1700 | 108 | 1.854,36 | 266.588 |
16:11:25 | 17,1700 | 236 | 4.052,12 | 266.480 |
16:11:09 | 17,1600 | 160 | 2.745,60 | 266.244 |
16:09:34 | 17,1300 | 112 | 1.918,56 | 266.084 |
16:08:20 | 17,1300 | 945 | 16.187,85 | 265.972 |
16:08:13 | 17,1000 | 55 | 940,50 | 265.027 |
16:08:13 | 17,1000 | 265 | 4.531,50 | 264.972 |
16:06:13 | 17,1000 | 209 | 3.573,90 | 264.707 |
16:06:13 | 17,1000 | 90 | 1.539,00 | 264.498 |
16:05:46 | 17,1000 | 797 | 13.628,70 | 264.408 |
16:05:12 | 17,0900 | 234 | 3.999,06 | 263.611 |
16:04:52 | 17,0800 | 9 | 153,72 | 263.377 |