Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:10:51 | 57,6500 | 100 | 5.765,00 | 17.019 |
11:10:51 | 57,6500 | 9 | 518,85 | 16.919 |
11:10:51 | 57,6500 | 65 | 3.747,25 | 16.910 |
11:07:00 | 57,7500 | 53 | 3.060,75 | 16.845 |
11:07:00 | 57,7000 | 709 | 40.909,30 | 16.792 |
11:07:00 | 57,7500 | 19 | 1.097,25 | 16.083 |
11:05:27 | 57,7500 | 283 | 16.343,25 | 16.064 |
11:05:27 | 57,7500 | 120 | 6.930,00 | 15.781 |
11:05:27 | 57,7500 | 22 | 1.270,50 | 15.661 |
11:05:27 | 57,7500 | 33 | 1.905,75 | 15.639 |
11:05:27 | 57,7500 | 77 | 4.446,75 | 15.606 |
11:05:27 | 57,7500 | 200 | 11.550,00 | 15.529 |
11:05:27 | 57,7500 | 226 | 13.051,50 | 15.329 |
11:05:02 | 57,8000 | 37 | 2.138,60 | 15.103 |
11:05:02 | 57,8000 | 152 | 8.785,60 | 15.066 |
10:55:40 | 57,8500 | 116 | 6.710,60 | 14.914 |
10:55:39 | 57,8500 | 408 | 23.602,80 | 14.798 |
10:55:37 | 57,9500 | 48 | 2.781,60 | 14.390 |
10:55:37 | 57,9000 | 125 | 7.237,50 | 14.342 |
10:54:36 | 57,9500 | 267 | 15.472,65 | 14.217 |