Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:48:50 | 55,0000 | 215 | 11.825,00 | 32.627 |
10:48:50 | 55,0500 | 85 | 4.679,25 | 32.412 |
10:48:37 | 55,0500 | 115 | 6.330,75 | 32.327 |
10:39:51 | 55,1000 | 37 | 2.038,70 | 32.212 |
10:38:21 | 55,1000 | 18 | 991,80 | 32.175 |
10:35:03 | 55,1500 | 20 | 1.103,00 | 32.157 |
10:34:22 | 55,1500 | 77 | 4.246,55 | 32.137 |
10:34:12 | 55,1500 | 140 | 7.721,00 | 32.060 |
10:31:36 | 55,1500 | 20 | 1.103,00 | 31.920 |
10:30:59 | 55,1000 | 338 | 18.623,80 | 31.900 |
10:30:50 | 55,1000 | 62 | 3.416,20 | 31.562 |
10:30:50 | 55,0000 | 75 | 4.125,00 | 31.500 |
10:30:50 | 55,0500 | 125 | 6.881,25 | 31.425 |
10:28:15 | 55,0500 | 118 | 6.495,90 | 31.300 |
10:28:10 | 55,0500 | 135 | 7.431,75 | 31.182 |
10:26:44 | 55,1000 | 125 | 6.887,50 | 31.047 |
10:25:30 | 55,1000 | 1 | 55,10 | 30.922 |
10:25:29 | 55,1000 | 78 | 4.297,80 | 30.921 |
10:25:29 | 55,0500 | 193 | 10.624,65 | 30.843 |
10:23:22 | 55,0500 | 10 | 550,50 | 30.650 |