Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 54,3000 | 72.875 | 3.957.112,50 | 144.584 |
17:29:26 | 54,6000 | 322 | 17.581,20 | 71.709 |
17:27:56 | 54,6500 | 88 | 4.809,20 | 71.387 |
17:27:55 | 54,6500 | 125 | 6.831,25 | 71.299 |
17:26:59 | 54,6500 | 77 | 4.208,05 | 71.174 |
17:26:53 | 54,6000 | 77 | 4.204,20 | 71.097 |
17:25:50 | 54,6000 | 51 | 2.784,60 | 71.020 |
17:23:14 | 54,5500 | 85 | 4.636,75 | 70.969 |
17:22:23 | 54,5000 | 77 | 4.196,50 | 70.884 |
17:22:18 | 54,4500 | 500 | 27.225,00 | 70.807 |
17:21:49 | 54,5000 | 114 | 6.213,00 | 70.307 |
17:19:26 | 54,5000 | 87 | 4.741,50 | 70.193 |
17:17:43 | 54,5500 | 10 | 545,50 | 70.106 |
17:14:28 | 54,7000 | 224 | 12.252,80 | 70.096 |
17:12:01 | 54,7000 | 235 | 12.854,50 | 69.872 |
17:11:41 | 54,7500 | 111 | 6.077,25 | 69.637 |
17:10:01 | 54,7000 | 28 | 1.531,60 | 69.526 |
17:10:01 | 54,7000 | 31 | 1.695,70 | 69.498 |
17:10:01 | 54,7000 | 11 | 601,70 | 69.467 |
17:10:01 | 54,7000 | 342 | 18.707,40 | 69.456 |