Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:32:06 | 28,0000 | 382 | 10.696,00 | 48.304 |
11:32:06 | 27,9500 | 836 | 23.366,20 | 47.922 |
11:32:06 | 27,9000 | 2.782 | 77.617,80 | 47.086 |
11:29:24 | 27,8500 | 214 | 5.959,90 | 44.304 |
11:22:36 | 27,8500 | 851 | 23.700,35 | 44.090 |
11:22:36 | 27,8500 | 1.149 | 31.999,65 | 43.239 |
11:19:53 | 27,9000 | 313 | 8.732,70 | 42.090 |
11:19:53 | 27,9000 | 178 | 4.966,20 | 41.777 |
11:14:23 | 27,9000 | 45 | 1.255,50 | 41.599 |
11:12:28 | 28,0000 | 539 | 15.092,00 | 41.554 |
11:12:28 | 27,9500 | 717 | 20.040,15 | 41.015 |
11:12:28 | 27,9000 | 744 | 20.757,60 | 40.298 |
11:05:53 | 27,8000 | 145 | 4.031,00 | 39.554 |
11:05:53 | 27,8500 | 250 | 6.962,50 | 39.409 |
11:05:53 | 27,8500 | 250 | 6.962,50 | 39.159 |
11:05:53 | 27,8500 | 1.494 | 41.607,90 | 38.909 |
11:01:17 | 28,0000 | 187 | 5.236,00 | 37.415 |
11:01:17 | 27,9500 | 927 | 25.909,65 | 37.228 |
11:01:17 | 27,9000 | 1.886 | 52.619,40 | 36.301 |
10:59:56 | 27,8500 | 337 | 9.385,45 | 34.415 |