| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:20:32 | 46,3500 | 20 | 927,00 | 4.184 |
| 11:58:57 | 46,3000 | 1 | 46,30 | 4.164 |
| 10:39:59 | 46,2500 | 42 | 1.942,50 | 4.163 |
| 10:37:05 | 46,1500 | 42 | 1.938,30 | 4.121 |
| 10:23:12 | 46,2000 | 47 | 2.171,40 | 4.079 |
| 10:07:37 | 46,1500 | 33 | 1.522,95 | 4.032 |
| 10:07:37 | 46,1500 | 150 | 6.922,50 | 3.999 |
| 10:00:55 | 46,1500 | 38 | 1.753,70 | 3.849 |
| 09:58:28 | 46,2000 | 118 | 5.451,60 | 3.811 |
| 09:58:28 | 46,2500 | 195 | 9.018,75 | 3.693 |
| 09:42:21 | 46,4500 | 70 | 3.251,50 | 3.498 |
| 09:42:21 | 46,4500 | 99 | 4.598,55 | 3.428 |
| 09:42:21 | 46,4500 | 137 | 6.363,65 | 3.329 |
| 09:42:18 | 46,4500 | 490 | 22.760,50 | 3.192 |
| 09:42:18 | 46,5000 | 20 | 930,00 | 2.702 |
| 09:42:18 | 46,5500 | 150 | 6.982,50 | 2.682 |
| 09:33:40 | 46,6000 | 30 | 1.398,00 | 2.532 |
| 09:33:28 | 46,5500 | 329 | 15.314,95 | 2.502 |
| 09:33:28 | 46,5500 | 42 | 1.955,10 | 2.173 |
| 09:33:28 | 46,5500 | 100 | 4.655,00 | 2.131 |
