Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:56:56 | 56,1500 | 128 | 7.187,20 | 79.561 |
16:52:36 | 56,2000 | 50 | 2.810,00 | 79.433 |
16:50:41 | 56,1500 | 8 | 449,20 | 79.383 |
16:45:11 | 56,1500 | 90 | 5.053,50 | 79.375 |
16:40:15 | 56,1000 | 93 | 5.217,30 | 79.285 |
16:39:18 | 56,0500 | 80 | 4.484,00 | 79.192 |
16:35:25 | 56,1000 | 343 | 19.242,30 | 79.112 |
16:34:28 | 56,1000 | 18 | 1.009,80 | 78.769 |
16:34:27 | 56,1000 | 537 | 30.125,70 | 78.751 |
16:32:00 | 56,1000 | 500 | 28.050,00 | 78.214 |
16:28:20 | 56,1000 | 178 | 9.985,80 | 77.714 |
16:23:12 | 56,1500 | 387 | 21.730,05 | 77.536 |
16:23:07 | 56,1000 | 125 | 7.012,50 | 77.149 |
16:22:24 | 56,1000 | 157 | 8.807,70 | 77.024 |
16:20:55 | 56,1500 | 47 | 2.639,05 | 76.867 |
16:20:55 | 56,1500 | 83 | 4.660,45 | 76.820 |
16:20:07 | 56,0500 | 125 | 7.006,25 | 76.737 |
16:20:07 | 56,1000 | 365 | 20.476,50 | 76.612 |
16:19:57 | 56,0500 | 326 | 18.272,30 | 76.247 |
16:19:57 | 56,1000 | 3 | 168,30 | 75.921 |