Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:43:22 | 56,0000 | 79 | 4.424,00 | 162.667 |
17:35:29 | 56,0000 | 3.111 | 174.216,00 | 162.588 |
17:35:03 | 56,0000 | 73.649 | 4.124.344,00 | 159.477 |
17:29:27 | 56,1500 | 17 | 954,55 | 85.828 |
17:29:24 | 56,1500 | 41 | 2.302,15 | 85.811 |
17:29:24 | 56,1500 | 221 | 12.409,15 | 85.770 |
17:29:24 | 56,1500 | 9 | 505,35 | 85.549 |
17:29:24 | 56,1500 | 96 | 5.390,40 | 85.540 |
17:29:24 | 56,1500 | 228 | 12.802,20 | 85.444 |
17:29:24 | 56,1500 | 154 | 8.647,10 | 85.216 |
17:29:24 | 56,1000 | 343 | 19.242,30 | 85.062 |
17:29:24 | 56,1500 | 197 | 11.061,55 | 84.719 |
17:29:24 | 56,1500 | 41 | 2.302,15 | 84.522 |
17:29:23 | 56,1500 | 13 | 729,95 | 84.481 |
17:29:23 | 56,1500 | 112 | 6.288,80 | 84.468 |
17:29:23 | 56,1500 | 13 | 729,95 | 84.356 |
17:29:22 | 56,1500 | 112 | 6.288,80 | 84.343 |
17:29:22 | 56,1500 | 13 | 729,95 | 84.231 |
17:29:22 | 56,1500 | 112 | 6.288,80 | 84.218 |
17:29:22 | 56,1500 | 13 | 729,95 | 84.106 |