Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:39:04 | 70,4000 | 79 | 5.561,60 | 33.791 |
11:36:10 | 70,3500 | 4 | 281,40 | 33.712 |
11:35:34 | 70,4500 | 278 | 19.585,10 | 33.708 |
11:35:29 | 70,5000 | 13 | 916,50 | 33.430 |
11:35:29 | 70,5000 | 64 | 4.512,00 | 33.417 |
11:33:54 | 70,5000 | 93 | 6.556,50 | 33.353 |
11:33:19 | 70,6000 | 377 | 26.616,20 | 33.260 |
11:32:45 | 70,6500 | 90 | 6.358,50 | 32.883 |
11:32:25 | 70,4500 | 244 | 17.189,80 | 32.793 |
11:32:25 | 70,5000 | 90 | 6.345,00 | 32.549 |
11:32:23 | 70,6000 | 57 | 4.024,20 | 32.459 |
11:32:23 | 70,6000 | 100 | 7.060,00 | 32.402 |
11:32:20 | 70,5500 | 184 | 12.981,20 | 32.302 |
11:32:20 | 70,5500 | 10 | 705,50 | 32.118 |
11:32:20 | 70,5500 | 117 | 8.254,35 | 32.108 |
11:32:20 | 70,6000 | 77 | 5.436,20 | 31.991 |
11:32:20 | 70,6500 | 103 | 7.276,95 | 31.914 |
11:32:20 | 70,6500 | 40 | 2.826,00 | 31.811 |
11:32:20 | 70,5500 | 40 | 2.822,00 | 31.771 |
11:32:20 | 70,6000 | 127 | 8.966,20 | 31.731 |