Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:32:51 | 57,9500 | 255 | 14.777,25 | 44.834 |
16:32:43 | 57,9000 | 125 | 7.237,50 | 44.579 |
16:32:43 | 57,9000 | 200 | 11.580,00 | 44.454 |
16:27:43 | 57,8000 | 111 | 6.415,80 | 44.254 |
16:26:01 | 57,9000 | 455 | 26.344,50 | 44.143 |
16:21:05 | 57,7000 | 9 | 519,30 | 43.688 |
16:17:25 | 57,6000 | 55 | 3.168,00 | 43.679 |
16:16:50 | 57,6000 | 260 | 14.976,00 | 43.624 |
16:11:18 | 57,6000 | 100 | 5.760,00 | 43.364 |
16:07:48 | 57,5500 | 100 | 5.755,00 | 43.264 |
16:06:46 | 57,5000 | 7 | 402,50 | 43.164 |
16:06:46 | 57,5000 | 10 | 575,00 | 43.157 |
16:01:37 | 57,3500 | 230 | 13.190,50 | 43.147 |
16:01:37 | 57,4000 | 96 | 5.510,40 | 42.917 |
16:01:37 | 57,4500 | 10 | 574,50 | 42.821 |
15:53:04 | 57,6500 | 40 | 2.306,00 | 42.811 |
15:53:04 | 57,6500 | 85 | 4.900,25 | 42.771 |
15:48:20 | 57,7500 | 125 | 7.218,75 | 42.686 |
15:43:22 | 57,6500 | 2 | 115,30 | 42.561 |
15:40:06 | 57,6000 | 205 | 11.808,00 | 42.559 |