Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 27,8500 | 23.602 | 657.315,70 | 324.801 |
17:28:20 | 27,9000 | 175 | 4.882,50 | 301.199 |
17:27:13 | 27,9000 | 1.672 | 46.648,80 | 301.024 |
17:27:13 | 27,9000 | 500 | 13.950,00 | 299.352 |
17:22:39 | 27,8500 | 250 | 6.962,50 | 298.852 |
17:22:12 | 27,8000 | 744 | 20.683,20 | 298.602 |
17:19:53 | 27,8500 | 360 | 10.026,00 | 297.858 |
17:19:46 | 27,8500 | 165 | 4.595,25 | 297.498 |
17:19:45 | 27,8500 | 396 | 11.028,60 | 297.333 |
17:19:45 | 27,8500 | 12 | 334,20 | 296.937 |
17:15:20 | 27,8500 | 532 | 14.816,20 | 296.925 |
17:15:20 | 27,8500 | 250 | 6.962,50 | 296.393 |
17:15:20 | 27,8500 | 391 | 10.889,35 | 296.143 |
17:15:20 | 27,8500 | 9 | 250,65 | 295.752 |
17:14:39 | 27,8500 | 7 | 194,95 | 295.743 |
17:10:12 | 27,8500 | 1.061 | 29.548,85 | 295.736 |
17:03:15 | 27,8500 | 2.342 | 65.224,70 | 294.675 |
17:03:15 | 27,8500 | 261 | 7.268,85 | 292.333 |
17:03:15 | 27,8500 | 3 | 83,55 | 292.072 |
17:03:15 | 27,8500 | 250 | 6.962,50 | 292.069 |