Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
123,6600+1,16 %+1,4200US478160104604.12.2020, 17:32:25D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:05:21123,060000,000
10:00:00123,2400809.859,2080
10:08:48123,16001123,1681
10:08:52123,16001123,1682
10:08:59123,16001123,1683
10:09:02123,16001123,1684
10:09:07123,16001123,1685
10:09:10123,16001123,1686
10:09:13123,16001123,1687
10:09:18123,16001123,1688
10:09:22123,16001123,1689
10:09:27123,16001123,1690
10:09:30123,16001123,1691
10:09:36123,16001123,1692
10:09:40123,18001123,1893
10:09:46123,24001123,2494
10:09:53123,24001123,2495
10:09:57123,22001123,2296
10:10:00123,24001123,2497
10:10:06123,22001123,2298
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis