Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
1.763,6000+0,11 %+2,0000US023135106703.04.2020, 17:32:13D
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:32:131.763,600000,0058
15:28:011.778,4000610.670,4058
15:19:441.777,000047.108,0052
15:19:441.777,000023.554,0048
14:51:571.779,600047.118,4046
14:51:571.779,600023.559,2042
14:02:461.775,800023.551,6040
12:57:461.765,600011.765,6038
12:28:401.766,400035.299,2037
12:00:051.766,400011.766,4034
11:39:051.761,2000610.567,2033
11:24:291.759,400011.759,4027
11:24:291.759,400047.037,6026
10:15:041.766,2000610.597,2022
10:02:221.768,6000610.611,6016
09:59:181.767,4000610.604,4010
09:26:151.766,600047.066,404
09:05:181.765,600000,000
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis