| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:05 | 38,5000 | 1 | 38,50 | 1.071 |
| 17:08:25 | 38,4000 | 125 | 4.800,00 | 1.070 |
| 17:08:25 | 38,2000 | 75 | 2.865,00 | 945 |
| 17:04:49 | 37,9000 | 3 | 113,70 | 870 |
| 17:04:49 | 38,4000 | 50 | 1.920,00 | 867 |
| 17:04:49 | 38,2000 | 150 | 5.730,00 | 817 |
| 14:59:46 | 38,2000 | 13 | 496,60 | 667 |
| 14:59:46 | 38,2000 | 33 | 1.260,60 | 654 |
| 14:59:46 | 38,2000 | 4 | 152,80 | 621 |
| 14:53:44 | 38,2000 | 33 | 1.260,60 | 617 |
| 14:44:40 | 38,2000 | 47 | 1.795,40 | 584 |
| 14:44:39 | 38,2000 | 70 | 2.674,00 | 537 |
| 14:38:13 | 38,1000 | 17 | 647,70 | 467 |
| 12:25:42 | 37,7000 | 30 | 1.131,00 | 450 |
| 09:41:14 | 38,2000 | 20 | 764,00 | 420 |
| 09:32:48 | 38,0000 | 105 | 3.990,00 | 400 |
| 09:32:48 | 38,1000 | 295 | 11.239,50 | 295 |
