Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:32:17 | 39,3800 | 14 | 551,32 | 2.483 |
15:30:01 | 39,8600 | 38 | 1.514,68 | 2.469 |
15:30:01 | 39,8600 | 200 | 7.972,00 | 2.431 |
15:22:31 | 39,7600 | 52 | 2.067,52 | 2.231 |
15:22:31 | 39,7600 | 200 | 7.952,00 | 2.179 |
11:48:34 | 40,2850 | 43 | 1.732,26 | 1.979 |
11:48:34 | 40,2850 | 26 | 1.047,41 | 1.936 |
11:48:34 | 40,2850 | 57 | 2.296,25 | 1.910 |
11:48:34 | 40,2850 | 57 | 2.296,25 | 1.853 |
11:02:10 | 39,8500 | 85 | 3.387,25 | 1.796 |
11:02:10 | 39,8500 | 167 | 6.654,95 | 1.711 |
10:47:32 | 39,9700 | 52 | 2.078,44 | 1.544 |
10:47:32 | 39,9700 | 100 | 3.997,00 | 1.492 |
10:47:32 | 39,9700 | 100 | 3.997,00 | 1.392 |
10:31:41 | 39,9450 | 83 | 3.315,44 | 1.292 |
10:26:25 | 40,0150 | 252 | 10.083,78 | 1.209 |
10:20:16 | 39,9900 | 52 | 2.079,48 | 957 |
10:20:16 | 39,9900 | 100 | 3.999,00 | 905 |
10:20:16 | 39,9900 | 100 | 3.999,00 | 805 |
10:10:50 | 39,6200 | 52 | 2.060,24 | 705 |