Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
2,3000-0,86 %-0,0200JE00B3DCF75220.10.2020, 17:35:19D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:15:232,300095218,5095
10:05:052,2850359820,32454
10:37:252,28502.8656.546,533.319
10:37:252,28008812.008,684.200
10:47:522,27501.3182.998,455.518
10:47:522,27004.0009.080,009.518
10:49:372,27005001.135,0010.018
10:51:372,2700131297,3710.149
11:15:472,270010.41823.648,8620.567
11:15:472,29504.1859.604,5724.752
11:15:472,29502455,0824.776
11:15:472,30006721.545,6025.448
11:15:482,2700380862,6025.828
11:15:502,27002.2715.155,1728.099
11:16:002,27002.7676.281,0930.866
11:16:002,29005001.145,0031.366
11:48:432,2800379864,1231.745
13:23:242,28007581.728,2432.503
14:09:092,2800202460,5632.705
14:19:122,28002.0664.710,4834.771
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis