Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
2,5000+1,01 %+0,0250JE00B3DCF75216.07.2020, 15:15:25C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:15:252,500025,008.756
15:11:302,5000820,008.754
14:53:342,5000512,508.746
14:50:482,50003280,008.741
14:48:022,5000209522,508.709
14:45:162,50001.3893.472,508.500
14:45:162,5000717,507.111
14:42:302,500047117,507.104
14:40:082,5000190475,007.057
14:39:442,4850121300,686.867
14:37:322,50008112.027,506.746
13:08:282,500012,505.935
13:04:272,5000410,005.934
12:36:212,500025,005.930
12:33:192,50001025,005.928
12:30:312,5000410,005.918
12:27:352,50002665,005.914
12:24:382,50002152,505.888
12:24:382,5100152381,525.867
12:21:412,510048120,485.715
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis