Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
2,2600-2,38 %-0,0550JE00B3DCF75225.09.2020, 15:19:52C
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:19:522,260049110,7434.190
14:20:292,25508641.948,3234.141
14:15:242,26009752.203,5033.277
13:04:422,260088198,8832.302
12:44:482,270079179,3332.214
11:51:412,26004961.120,9632.135
11:44:382,280025.02157.047,8831.639
11:39:212,2800322734,166.618
10:36:072,2800428975,846.296
10:28:212,28001.8914.311,485.868
10:19:422,2800420957,603.977
09:55:382,2800265604,203.557
09:23:122,28001.3543.087,123.292
09:23:122,28506511.487,541.938
09:04:262,2850344786,041.287
09:04:182,28509432.154,76943
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis