| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:30:40 | 115,9000 | 97 | 11.242,30 | 926 |
| 15:28:17 | 115,8800 | 80 | 9.270,40 | 829 |
| 15:28:17 | 115,8200 | 83 | 9.613,06 | 749 |
| 14:11:37 | 115,4000 | 80 | 9.232,00 | 666 |
| 12:11:15 | 115,8000 | 83 | 9.611,40 | 586 |
| 11:59:48 | 116,0000 | 21 | 2.436,00 | 503 |
| 11:59:48 | 116,0000 | 16 | 1.856,00 | 482 |
| 11:59:48 | 116,0000 | 40 | 4.640,00 | 466 |
| 11:53:29 | 115,7600 | 40 | 4.630,40 | 426 |
| 11:39:31 | 115,7000 | 13 | 1.504,10 | 386 |
| 11:07:08 | 115,4000 | 83 | 9.578,20 | 373 |
| 11:02:57 | 115,5400 | 31 | 3.581,74 | 290 |
| 09:43:58 | 115,5000 | 9 | 1.039,50 | 259 |
| 09:43:58 | 115,5000 | 74 | 8.547,00 | 250 |
| 09:20:17 | 115,4600 | 83 | 9.583,18 | 176 |
| 09:06:10 | 116,0000 | 66 | 7.656,00 | 93 |
| 09:06:09 | 116,0000 | 17 | 1.972,00 | 27 |
| 09:05:07 | 116,1800 | 10 | 1.161,80 | 10 |
