| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:12 | 112,0000 | 40 | 4.480,00 | 1.000 |
| 17:20:10 | 110,0000 | 10 | 1.100,00 | 960 |
| 16:49:33 | 110,0000 | 2 | 220,00 | 950 |
| 16:49:25 | 110,5000 | 8 | 884,00 | 948 |
| 15:45:43 | 111,5000 | 17 | 1.895,50 | 940 |
| 15:32:58 | 110,5000 | 10 | 1.105,00 | 923 |
| 15:10:58 | 110,5000 | 45 | 4.972,50 | 913 |
| 13:47:14 | 110,5000 | 10 | 1.105,00 | 868 |
| 13:33:12 | 110,5000 | 10 | 1.105,00 | 858 |
| 13:17:14 | 112,0000 | 22 | 2.464,00 | 848 |
| 11:48:29 | 111,5000 | 9 | 1.003,50 | 826 |
| 11:22:02 | 111,5000 | 13 | 1.449,50 | 817 |
| 10:37:58 | 112,0000 | 337 | 37.744,00 | 804 |
| 10:37:58 | 111,5000 | 113 | 12.599,50 | 467 |
| 10:37:58 | 111,0000 | 50 | 5.550,00 | 354 |
| 10:24:29 | 111,0000 | 70 | 7.770,00 | 304 |
| 09:42:17 | 111,0000 | 50 | 5.550,00 | 234 |
| 09:34:13 | 110,5000 | 10 | 1.105,00 | 184 |
| 09:22:26 | 110,5000 | 9 | 994,50 | 174 |
| 09:22:26 | 111,0000 | 91 | 10.101,00 | 165 |
Download (CSV-File)
