Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
---|---|---|---|---|
17:35:21 | 140,0000 | 310 | 43.400,00 | 2.782 |
17:23:37 | 140,0000 | 27 | 3.780,00 | 2.472 |
17:23:37 | 139,0000 | 11 | 1.529,00 | 2.445 |
17:16:44 | 140,0000 | 14 | 1.960,00 | 2.434 |
17:14:13 | 138,0000 | 520 | 71.760,00 | 2.420 |
17:11:16 | 140,0000 | 58 | 8.120,00 | 1.900 |
16:58:17 | 138,0000 | 6 | 828,00 | 1.842 |
16:26:49 | 138,0000 | 19 | 2.622,00 | 1.836 |
16:11:29 | 140,0000 | 5 | 700,00 | 1.817 |
15:52:46 | 140,0000 | 4 | 560,00 | 1.812 |
15:44:00 | 140,0000 | 33 | 4.620,00 | 1.808 |
15:25:01 | 140,0000 | 15 | 2.100,00 | 1.775 |
15:21:26 | 139,0000 | 15 | 2.085,00 | 1.760 |
15:16:40 | 138,0000 | 32 | 4.416,00 | 1.745 |
15:16:32 | 138,0000 | 40 | 5.520,00 | 1.713 |
15:00:54 | 138,0000 | 19 | 2.622,00 | 1.673 |
14:57:19 | 138,0000 | 8 | 1.104,00 | 1.654 |
14:53:56 | 138,0000 | 25 | 3.450,00 | 1.646 |
14:33:11 | 138,0000 | 4 | 552,00 | 1.621 |
13:45:09 | 138,0000 | 22 | 3.036,00 | 1.617 |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen