Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
140,0000-3,45 %-5,0000ATMARINOMED605.03.2021, 17:35:21D
                 
                 
Start
09:00 Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:21140,000031043.400,002.782
17:23:37140,0000273.780,002.472
17:23:37139,0000111.529,002.445
17:16:44140,0000141.960,002.434
17:14:13138,000052071.760,002.420
17:11:16140,0000588.120,001.900
16:58:17138,00006828,001.842
16:26:49138,0000192.622,001.836
16:11:29140,00005700,001.817
15:52:46140,00004560,001.812
15:44:00140,0000334.620,001.808
15:25:01140,0000152.100,001.775
15:21:26139,0000152.085,001.760
15:16:40138,0000324.416,001.745
15:16:32138,0000405.520,001.713
15:00:54138,0000192.622,001.673
14:57:19138,000081.104,001.654
14:53:56138,0000253.450,001.646
14:33:11138,00004552,001.621
13:45:09138,0000223.036,001.617
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln