Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:19:51 | 21,7000 | 100 | 2.170,00 | 7.671 |
17:19:14 | 21,7000 | 132 | 2.864,40 | 7.571 |
17:18:59 | 21,6000 | 1 | 21,60 | 7.439 |
17:18:59 | 21,7000 | 199 | 4.318,30 | 7.438 |
17:15:34 | 21,7000 | 200 | 4.340,00 | 7.239 |
12:03:18 | 21,7000 | 300 | 6.510,00 | 7.039 |
11:55:36 | 22,0000 | 200 | 4.400,00 | 6.739 |
11:36:11 | 21,7000 | 289 | 6.271,30 | 6.539 |
11:36:11 | 21,5000 | 300 | 6.450,00 | 6.250 |
11:15:37 | 21,5000 | 200 | 4.300,00 | 5.950 |
11:15:26 | 21,4000 | 35 | 749,00 | 5.750 |
11:15:26 | 21,3000 | 65 | 1.384,50 | 5.715 |
09:38:49 | 21,2000 | 261 | 5.533,20 | 5.650 |
09:28:49 | 21,2000 | 589 | 12.486,80 | 5.389 |
09:10:28 | 20,9000 | 122 | 2.549,80 | 4.800 |
09:10:28 | 21,4000 | 78 | 1.669,20 | 4.678 |
09:06:36 | 21,4000 | 300 | 6.420,00 | 4.600 |
09:06:36 | 21,4000 | 4.300 | 92.020,00 | 4.300 |