Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 26,4000 | 4 | 105,60 | 4.054 |
17:29:11 | 26,3000 | 80 | 2.104,00 | 4.050 |
17:25:37 | 26,3000 | 68 | 1.788,40 | 3.970 |
17:08:34 | 26,3000 | 200 | 5.260,00 | 3.902 |
17:05:03 | 26,3000 | 300 | 7.890,00 | 3.702 |
16:40:09 | 26,5000 | 133 | 3.524,50 | 3.402 |
16:31:50 | 26,5000 | 24 | 636,00 | 3.269 |
16:24:00 | 26,5000 | 1 | 26,50 | 3.245 |
15:13:43 | 26,4000 | 4 | 105,60 | 3.244 |
14:32:15 | 26,4000 | 60 | 1.584,00 | 3.240 |
14:17:15 | 26,5000 | 292 | 7.738,00 | 3.180 |
13:46:58 | 26,5000 | 60 | 1.590,00 | 2.888 |
13:46:33 | 26,8000 | 200 | 5.360,00 | 2.828 |
13:46:33 | 26,6000 | 200 | 5.320,00 | 2.628 |
12:55:18 | 26,4000 | 60 | 1.584,00 | 2.428 |
12:54:55 | 26,6000 | 200 | 5.320,00 | 2.368 |
11:19:37 | 26,4000 | 4 | 105,60 | 2.168 |
11:04:48 | 26,4000 | 60 | 1.584,00 | 2.164 |
10:55:05 | 26,6000 | 583 | 15.507,80 | 2.104 |
10:50:05 | 26,3000 | 60 | 1.578,00 | 1.521 |